00762 中国联通
按盘价 
5.405 -0.090 (-1.638%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%14%37%35%
- 5.429
- 大手*
-
8%40%52%
- 5.416
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 92,000
- 0
- 5.485
- 278,000
- 1,206
- 5.480
- 488,000
- 0
- 5.475
- 710,000
- 0
- 5.470
- 276,000
- 0
- 5.465
- 356,000
- 0
- 5.460
- 634,000
- 0
- 5.455
- 434,000
- 0
- 5.450
- 540,000
- 19
- 5.445
- 1,768,000
- 0
- 5.440
- 2,872,000
- 0
- 5.435
- 3,242,000
- 0
- 5.430
- 3,164,000
- 0
- 5.425
- 2,722,000
- 0
- 5.420
- 4,040,000
- 0
- 5.415
- 4,778,000
- 0
- 5.410
- 3,160,000
- 0
- 5.405
- 2,058,000
- 0
- 5.400
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 92,000 | 92,000 | 0.291% | 0 | 0.000% | |||
| 5.485 | 279,206 | 278,000 | 0.878% | 1,206 | 0.004% | |||
| 5.480 | 488,000 | 488,000 | 1.542% | 0 | 0.000% | |||
| 5.475 | 710,000 | 710,000 | 2.243% | 0 | 0.000% | |||
| 5.470 | 276,000 | 276,000 | 0.872% | 0 | 0.000% | |||
| 5.465 | 356,000 | 356,000 | 1.125% | 0 | 0.000% | |||
| 5.460 | 634,000 | 634,000 | 2.003% | 0 | 0.000% | |||
| 5.455 | 434,000 | 434,000 | 1.371% | 0 | 0.000% | |||
| 5.450 | 540,019 | 540,000 | 1.706% | 19 | 0.000% | |||
| 5.445 | 1,768,000 | 1,768,000 | 5.585% | 0 | 0.000% | |||
| 5.440 | 2,872,000 | 2,872,000 | 9.072% | 0 | 0.000% | |||
| 5.435 | 3,242,000 | 3,242,000 | 10.241% | 0 | 0.000% | |||
| 5.430 | 3,164,000 | 3,164,000 | 9.995% | 0 | 0.000% | |||
| 5.425 | 2,722,000 | 2,722,000 | 8.598% | 0 | 0.000% | |||
| 5.420 | 4,040,000 | 4,040,000 | 12.762% | 0 | 0.000% | |||
| 5.415 | 4,778,000 | 4,778,000 | 15.093% | 0 | 0.000% | |||
| 5.410 | 3,160,000 | 3,160,000 | 9.982% | 0 | 0.000% | |||
| 5.405 | 2,058,000 | 2,058,000 | 6.501% | 0 | 0.000% | |||
| 5.400 | 44,000 | 44,000 | 0.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |