07766 ＸＬ二南特斯
按盘价 
75.600 +5.660 (+8.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%27%8%54%
- 75.128
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.760
- 100
- 0
- 75.600
- 200
- 0
- 75.500
- 910
- 0
- 75.480
- 200
- 0
- 75.440
- 1,630
- 0
- 75.420
- 2,220
- 0
- 75.400
- 2,320
- 0
- 75.380
- 2,220
- 0
- 75.320
- 600
- 0
- 75.300
- 2,870
- 0
- 75.240
- 550
- 0
- 75.140
- 1,100
- 0
- 75.120
- 3,180
- 0
- 75.100
- 730
- 0
- 75.060
- 23,800
- 0
- 75.040
- 700
- 0
- 75.020
- 3,040
- 0
- 75.000
- 6,780
- 0
- 74.940
- 510
- 0
- 74.920
- 2,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.760 | 100 | 100 | 0.176% | 0 | 0.000% | |||
| 75.600 | 200 | 200 | 0.352% | 0 | 0.000% | |||
| 75.500 | 910 | 910 | 1.604% | 0 | 0.000% | |||
| 75.480 | 200 | 200 | 0.352% | 0 | 0.000% | |||
| 75.440 | 1,630 | 1,630 | 2.873% | 0 | 0.000% | |||
| 75.420 | 2,220 | 2,220 | 3.913% | 0 | 0.000% | |||
| 75.400 | 2,320 | 2,320 | 4.089% | 0 | 0.000% | |||
| 75.380 | 2,220 | 2,220 | 3.913% | 0 | 0.000% | |||
| 75.320 | 600 | 600 | 1.057% | 0 | 0.000% | |||
| 75.300 | 2,870 | 2,870 | 5.058% | 0 | 0.000% | |||
| 75.240 | 550 | 550 | 0.969% | 0 | 0.000% | |||
| 75.140 | 1,100 | 1,100 | 1.939% | 0 | 0.000% | |||
| 75.120 | 3,180 | 3,180 | 5.605% | 0 | 0.000% | |||
| 75.100 | 730 | 730 | 1.287% | 0 | 0.000% | |||
| 75.060 | 23,800 | 23,800 | 41.946% | 0 | 0.000% | |||
| 75.040 | 700 | 700 | 1.234% | 0 | 0.000% | |||
| 75.020 | 3,040 | 3,040 | 5.358% | 0 | 0.000% | |||
| 75.000 | 6,780 | 6,780 | 11.949% | 0 | 0.000% | |||
| 74.940 | 510 | 510 | 0.899% | 0 | 0.000% | |||
| 74.920 | 2,900 | 2,900 | 5.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |