00777 网龙
按盘价 
7.850 -0.260 (-3.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%30%46%13%
- 7.958
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 46,000
- 1,000
- 8.140
- 34,000
- 0
- 8.100
- 38,000
- 1,000
- 8.090
- 86,000
- 739
- 8.080
- 37,000
- 500
- 8.060
- 42,500
- 1,000
- 8.050
- 42,500
- 1,000
- 8.030
- 75,500
- 0
- 8.000
- 77,000
- 0
- 7.980
- 79,500
- 0
- 7.940
- 159,000
- 1,000
- 7.930
- 69,500
- 500
- 7.920
- 67,500
- 1,000
- 7.900
- 108,000
- 0
- 7.880
- 75,000
- 0
- 7.860
- 63,000
- 0
- 7.850
- 131,500
- 0
- 7.830
- 72,500
- 0
- 7.820
- 47,000
- 0
- 7.800
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 47,000 | 46,000 | 2.822% | 1,000 | 0.061% | |||
| 8.140 | 34,000 | 34,000 | 2.086% | 0 | 0.000% | |||
| 8.100 | 39,000 | 38,000 | 2.331% | 1,000 | 0.061% | |||
| 8.090 | 86,739 | 86,000 | 5.275% | 739 | 0.045% | |||
| 8.080 | 37,500 | 37,000 | 2.270% | 500 | 0.031% | |||
| 8.060 | 43,500 | 42,500 | 2.607% | 1,000 | 0.061% | |||
| 8.050 | 43,500 | 42,500 | 2.607% | 1,000 | 0.061% | |||
| 8.030 | 75,500 | 75,500 | 4.631% | 0 | 0.000% | |||
| 8.000 | 77,000 | 77,000 | 4.723% | 0 | 0.000% | |||
| 7.980 | 79,500 | 79,500 | 4.877% | 0 | 0.000% | |||
| 7.940 | 160,000 | 159,000 | 9.753% | 1,000 | 0.061% | |||
| 7.930 | 70,000 | 69,500 | 4.263% | 500 | 0.031% | |||
| 7.920 | 68,500 | 67,500 | 4.140% | 1,000 | 0.061% | |||
| 7.900 | 108,000 | 108,000 | 6.625% | 0 | 0.000% | |||
| 7.880 | 75,000 | 75,000 | 4.601% | 0 | 0.000% | |||
| 7.860 | 63,000 | 63,000 | 3.864% | 0 | 0.000% | |||
| 7.850 | 131,500 | 131,500 | 8.066% | 0 | 0.000% | |||
| 7.830 | 72,500 | 72,500 | 4.447% | 0 | 0.000% | |||
| 7.820 | 47,000 | 47,000 | 2.883% | 0 | 0.000% | |||
| 7.800 | 51,000 | 51,000 | 3.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |