00799 IGG
按盘价 
3.405 -0.135 (-3.814%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%12%17%36%
- 3.418
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.580
- 67,000
- 0
- 3.460
- 76,000
- 0
- 3.455
- 83,000
- 0
- 3.450
- 183,000
- 0
- 3.440
- 92,000
- 0
- 3.435
- 101,000
- 0
- 3.430
- 187,000
- 0
- 3.425
- 107,000
- 0
- 3.420
- 89,000
- 0
- 3.415
- 265,000
- 0
- 3.410
- 176,000
- 0
- 3.405
- 162,000
- 0
- 3.400
- 155,000
- 0
- 3.390
- 111,000
- 0
- 3.380
- 72,000
- 0
- 3.375
- 86,000
- 0
- 3.370
- 114,000
- 0
- 3.365
- 131,000
- 0
- 3.355
- 68,000
- 0
- 3.350
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.580 | 67,000 | 67,000 | 2.236% | 0 | 0.000% | |||
| 3.460 | 76,000 | 76,000 | 2.537% | 0 | 0.000% | |||
| 3.455 | 83,000 | 83,000 | 2.770% | 0 | 0.000% | |||
| 3.450 | 183,000 | 183,000 | 6.108% | 0 | 0.000% | |||
| 3.440 | 92,000 | 92,000 | 3.071% | 0 | 0.000% | |||
| 3.435 | 101,000 | 101,000 | 3.371% | 0 | 0.000% | |||
| 3.430 | 187,000 | 187,000 | 6.242% | 0 | 0.000% | |||
| 3.425 | 107,000 | 107,000 | 3.571% | 0 | 0.000% | |||
| 3.420 | 89,000 | 89,000 | 2.971% | 0 | 0.000% | |||
| 3.415 | 265,000 | 265,000 | 8.845% | 0 | 0.000% | |||
| 3.410 | 176,000 | 176,000 | 5.874% | 0 | 0.000% | |||
| 3.405 | 162,000 | 162,000 | 5.407% | 0 | 0.000% | |||
| 3.400 | 155,000 | 155,000 | 5.174% | 0 | 0.000% | |||
| 3.390 | 111,000 | 111,000 | 3.705% | 0 | 0.000% | |||
| 3.380 | 72,000 | 72,000 | 2.403% | 0 | 0.000% | |||
| 3.375 | 86,000 | 86,000 | 2.870% | 0 | 0.000% | |||
| 3.370 | 114,000 | 114,000 | 3.805% | 0 | 0.000% | |||
| 3.365 | 131,000 | 131,000 | 4.372% | 0 | 0.000% | |||
| 3.355 | 68,000 | 68,000 | 2.270% | 0 | 0.000% | |||
| 3.350 | 84,000 | 84,000 | 2.804% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |