08030 丰银禾控股
按盘价 
1.270 +0.470 (+58.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%40%12%23%
- 1.072
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.230
- 62,000
- 0
- 1.190
- 116,000
- 0
- 1.180
- 189,000
- 0
- 1.170
- 49,000
- 0
- 1.160
- 43,000
- 0
- 1.150
- 101,000
- 0
- 1.140
- 82,000
- 0
- 1.130
- 143,000
- 0
- 1.110
- 106,000
- 0
- 1.100
- 173,000
- 0
- 1.090
- 65,000
- 0
- 1.080
- 80,000
- 0
- 1.070
- 76,000
- 0
- 1.050
- 146,000
- 0
- 1.020
- 46,000
- 0
- 0.990
- 88,000
- 0
- 0.960
- 113,000
- 0
- 0.950
- 244,000
- 0
- 0.940
- 158,000
- 0
- 0.930
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.230 | 62,000 | 62,000 | 2.392% | 0 | 0.000% | |||
| 1.190 | 116,000 | 116,000 | 4.475% | 0 | 0.000% | |||
| 1.180 | 189,000 | 189,000 | 7.292% | 0 | 0.000% | |||
| 1.170 | 49,000 | 49,000 | 1.890% | 0 | 0.000% | |||
| 1.160 | 43,000 | 43,000 | 1.659% | 0 | 0.000% | |||
| 1.150 | 101,000 | 101,000 | 3.897% | 0 | 0.000% | |||
| 1.140 | 82,000 | 82,000 | 3.164% | 0 | 0.000% | |||
| 1.130 | 143,000 | 143,000 | 5.517% | 0 | 0.000% | |||
| 1.110 | 106,000 | 106,000 | 4.090% | 0 | 0.000% | |||
| 1.100 | 173,000 | 173,000 | 6.674% | 0 | 0.000% | |||
| 1.090 | 65,000 | 65,000 | 2.508% | 0 | 0.000% | |||
| 1.080 | 80,000 | 80,000 | 3.086% | 0 | 0.000% | |||
| 1.070 | 76,000 | 76,000 | 2.932% | 0 | 0.000% | |||
| 1.050 | 146,000 | 146,000 | 5.633% | 0 | 0.000% | |||
| 1.020 | 46,000 | 46,000 | 1.775% | 0 | 0.000% | |||
| 0.990 | 88,000 | 88,000 | 3.395% | 0 | 0.000% | |||
| 0.960 | 113,000 | 113,000 | 4.360% | 0 | 0.000% | |||
| 0.950 | 244,000 | 244,000 | 9.414% | 0 | 0.000% | |||
| 0.940 | 158,000 | 158,000 | 6.096% | 0 | 0.000% | |||
| 0.930 | 44,000 | 44,000 | 1.698% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |