00805 新吉奥房车
按盘价 
8.890 +0.890 (+11.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%15%23%39%
- 8.781
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 130,000
- 0
- 8.890
- 46,000
- 0
- 8.880
- 40,000
- 0
- 8.855
- 48,000
- 0
- 8.850
- 92,000
- 0
- 8.845
- 26,000
- 0
- 8.840
- 70,000
- 0
- 8.820
- 40,000
- 0
- 8.800
- 90,000
- 0
- 8.780
- 40,000
- 0
- 8.770
- 32,000
- 0
- 8.750
- 46,000
- 0
- 8.725
- 94,000
- 0
- 8.720
- 80,000
- 0
- 8.710
- 28,000
- 0
- 8.700
- 106,000
- 0
- 8.670
- 32,000
- 0
- 8.660
- 24,000
- 0
- 8.650
- 24,000
- 0
- 8.640
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 130,000 | 130,000 | 9.053% | 0 | 0.000% | |||
| 8.890 | 46,000 | 46,000 | 3.203% | 0 | 0.000% | |||
| 8.880 | 40,000 | 40,000 | 2.786% | 0 | 0.000% | |||
| 8.855 | 48,000 | 48,000 | 3.343% | 0 | 0.000% | |||
| 8.850 | 92,000 | 92,000 | 6.407% | 0 | 0.000% | |||
| 8.845 | 26,000 | 26,000 | 1.811% | 0 | 0.000% | |||
| 8.840 | 70,000 | 70,000 | 4.875% | 0 | 0.000% | |||
| 8.820 | 40,000 | 40,000 | 2.786% | 0 | 0.000% | |||
| 8.800 | 90,000 | 90,000 | 6.267% | 0 | 0.000% | |||
| 8.780 | 40,000 | 40,000 | 2.786% | 0 | 0.000% | |||
| 8.770 | 32,000 | 32,000 | 2.228% | 0 | 0.000% | |||
| 8.750 | 46,000 | 46,000 | 3.203% | 0 | 0.000% | |||
| 8.725 | 94,000 | 94,000 | 6.546% | 0 | 0.000% | |||
| 8.720 | 80,000 | 80,000 | 5.571% | 0 | 0.000% | |||
| 8.710 | 28,000 | 28,000 | 1.950% | 0 | 0.000% | |||
| 8.700 | 106,000 | 106,000 | 7.382% | 0 | 0.000% | |||
| 8.670 | 32,000 | 32,000 | 2.228% | 0 | 0.000% | |||
| 8.660 | 24,000 | 24,000 | 1.671% | 0 | 0.000% | |||
| 8.650 | 24,000 | 24,000 | 1.671% | 0 | 0.000% | |||
| 8.640 | 34,000 | 34,000 | 2.368% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |