80992 联想集团－Ｒ
按盘价 
21.380 -0.300 (-1.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%20%7%26%
- 20.784
- 大手*
-
100%
- 20.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.380
- 34,000
- 0
- 21.360
- 34,000
- 0
- 21.320
- 12,000
- 0
- 21.200
- 12,000
- 0
- 20.980
- 12,000
- 0
- 20.940
- 26,000
- 0
- 20.900
- 38,000
- 0
- 20.840
- 12,000
- 0
- 20.820
- 14,000
- 0
- 20.800
- 30,000
- 0
- 20.780
- 30,000
- 0
- 20.760
- 28,000
- 0
- 20.720
- 38,000
- 0
- 20.660
- 50,000
- 0
- 20.620
- 28,000
- 0
- 20.600
- 14,000
- 0
- 20.500
- 28,000
- 0
- 20.480
- 28,000
- 0
- 20.460
- 44,000
- 0
- 20.320
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.380 | 34,000 | 34,000 | 5.842% | 0 | 0.000% | |||
| 21.360 | 34,000 | 34,000 | 5.842% | 0 | 0.000% | |||
| 21.320 | 12,000 | 12,000 | 2.062% | 0 | 0.000% | |||
| 21.200 | 12,000 | 12,000 | 2.062% | 0 | 0.000% | |||
| 20.980 | 12,000 | 12,000 | 2.062% | 0 | 0.000% | |||
| 20.940 | 26,000 | 26,000 | 4.467% | 0 | 0.000% | |||
| 20.900 | 38,000 | 38,000 | 6.529% | 0 | 0.000% | |||
| 20.840 | 12,000 | 12,000 | 2.062% | 0 | 0.000% | |||
| 20.820 | 14,000 | 14,000 | 2.405% | 0 | 0.000% | |||
| 20.800 | 30,000 | 30,000 | 5.155% | 0 | 0.000% | |||
| 20.780 | 30,000 | 30,000 | 5.155% | 0 | 0.000% | |||
| 20.760 | 28,000 | 28,000 | 4.811% | 0 | 0.000% | |||
| 20.720 | 38,000 | 38,000 | 6.529% | 0 | 0.000% | |||
| 20.660 | 50,000 | 50,000 | 8.591% | 0 | 0.000% | |||
| 20.620 | 28,000 | 28,000 | 4.811% | 0 | 0.000% | |||
| 20.600 | 14,000 | 14,000 | 2.405% | 0 | 0.000% | |||
| 20.500 | 28,000 | 28,000 | 4.811% | 0 | 0.000% | |||
| 20.480 | 28,000 | 28,000 | 4.811% | 0 | 0.000% | |||
| 20.460 | 44,000 | 44,000 | 7.560% | 0 | 0.000% | |||
| 20.320 | 28,000 | 28,000 | 4.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |