80992 联想集团－Ｒ
按盘价 
7.730 -0.190 (-2.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%28%3%24%
- 7.688
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 2,000
- 0
- 7.810
- 4,000
- 0
- 7.760
- 102,000
- 0
- 7.750
- 68,000
- 0
- 7.740
- 34,000
- 0
- 7.730
- 54,000
- 0
- 7.720
- 68,000
- 0
- 7.710
- 136,000
- 0
- 7.700
- 6,000
- 0
- 7.690
- 8,000
- 0
- 7.680
- 80,000
- 0
- 7.670
- 76,000
- 0
- 7.660
- 38,000
- 0
- 7.650
- 114,000
- 0
- 7.640
- 204,000
- 0
- 7.630
- 22,000
- 0
- 7.620
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 2,000 | 2,000 | 0.189% | 0 | 0.000% | |||
| 7.810 | 4,000 | 4,000 | 0.377% | 0 | 0.000% | |||
| 7.760 | 102,000 | 102,000 | 9.623% | 0 | 0.000% | |||
| 7.750 | 68,000 | 68,000 | 6.415% | 0 | 0.000% | |||
| 7.740 | 34,000 | 34,000 | 3.208% | 0 | 0.000% | |||
| 7.730 | 54,000 | 54,000 | 5.094% | 0 | 0.000% | |||
| 7.720 | 68,000 | 68,000 | 6.415% | 0 | 0.000% | |||
| 7.710 | 136,000 | 136,000 | 12.830% | 0 | 0.000% | |||
| 7.700 | 6,000 | 6,000 | 0.566% | 0 | 0.000% | |||
| 7.690 | 8,000 | 8,000 | 0.755% | 0 | 0.000% | |||
| 7.680 | 80,000 | 80,000 | 7.547% | 0 | 0.000% | |||
| 7.670 | 76,000 | 76,000 | 7.170% | 0 | 0.000% | |||
| 7.660 | 38,000 | 38,000 | 3.585% | 0 | 0.000% | |||
| 7.650 | 114,000 | 114,000 | 10.755% | 0 | 0.000% | |||
| 7.640 | 204,000 | 204,000 | 19.245% | 0 | 0.000% | |||
| 7.630 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 7.620 | 44,000 | 44,000 | 4.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 17:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |