00819 天能动力
按盘价 
7.290 -0.160 (-2.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%16%16%52%
- 7.316
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 54,000
- 0
- 7.420
- 18,000
- 0
- 7.400
- 136,000
- 0
- 7.390
- 336,000
- 0
- 7.380
- 394,000
- 0
- 7.370
- 478,000
- 0
- 7.360
- 74,000
- 0
- 7.350
- 58,000
- 0
- 7.340
- 108,000
- 0
- 7.330
- 338,000
- 0
- 7.320
- 290,000
- 0
- 7.310
- 112,000
- 0
- 7.300
- 128,000
- 0
- 7.290
- 350,000
- 0
- 7.280
- 452,000
- 0
- 7.270
- 452,000
- 0
- 7.260
- 542,000
- 0
- 7.250
- 400,000
- 0
- 7.240
- 80,000
- 0
- 7.230
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 54,000 | 54,000 | 1.108% | 0 | 0.000% | |||
| 7.420 | 18,000 | 18,000 | 0.369% | 0 | 0.000% | |||
| 7.400 | 136,000 | 136,000 | 2.791% | 0 | 0.000% | |||
| 7.390 | 336,000 | 336,000 | 6.897% | 0 | 0.000% | |||
| 7.380 | 394,000 | 394,000 | 8.087% | 0 | 0.000% | |||
| 7.370 | 478,000 | 478,000 | 9.811% | 0 | 0.000% | |||
| 7.360 | 74,000 | 74,000 | 1.519% | 0 | 0.000% | |||
| 7.350 | 58,000 | 58,000 | 1.190% | 0 | 0.000% | |||
| 7.340 | 108,000 | 108,000 | 2.217% | 0 | 0.000% | |||
| 7.330 | 338,000 | 338,000 | 6.938% | 0 | 0.000% | |||
| 7.320 | 290,000 | 290,000 | 5.952% | 0 | 0.000% | |||
| 7.310 | 112,000 | 112,000 | 2.299% | 0 | 0.000% | |||
| 7.300 | 128,000 | 128,000 | 2.627% | 0 | 0.000% | |||
| 7.290 | 350,000 | 350,000 | 7.184% | 0 | 0.000% | |||
| 7.280 | 452,000 | 452,000 | 9.278% | 0 | 0.000% | |||
| 7.270 | 452,000 | 452,000 | 9.278% | 0 | 0.000% | |||
| 7.260 | 542,000 | 542,000 | 11.125% | 0 | 0.000% | |||
| 7.250 | 400,000 | 400,000 | 8.210% | 0 | 0.000% | |||
| 7.240 | 80,000 | 80,000 | 1.642% | 0 | 0.000% | |||
| 7.230 | 34,000 | 34,000 | 0.698% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |