00819 天能动力
按盘价 
8.040 -0.050 (-0.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 8.112
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 18,000
- 0
- 8.160
- 58,000
- 0
- 8.150
- 220,000
- 0
- 8.140
- 266,000
- 0
- 8.130
- 202,000
- 0
- 8.120
- 206,000
- 0
- 8.110
- 346,000
- 0
- 8.100
- 136,000
- 0
- 8.090
- 60,000
- 0
- 8.080
- 114,000
- 0
- 8.070
- 46,000
- 0
- 8.060
- 38,000
- 0
- 8.050
- 24,000
- 0
- 8.040
- 14,000
- 0
- 8.030
- 4,000
- 0
- 8.020
- 12,000
- 0
- 8.010
- 26,000
- 0
- 8.000
- 46,000
- 0
- 7.990
- 6,000
- 0
- 7.980
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 18,000 | 18,000 | 0.973% | 0 | 0.000% | |||
| 8.160 | 58,000 | 58,000 | 3.135% | 0 | 0.000% | |||
| 8.150 | 220,000 | 220,000 | 11.892% | 0 | 0.000% | |||
| 8.140 | 266,000 | 266,000 | 14.378% | 0 | 0.000% | |||
| 8.130 | 202,000 | 202,000 | 10.919% | 0 | 0.000% | |||
| 8.120 | 206,000 | 206,000 | 11.135% | 0 | 0.000% | |||
| 8.110 | 346,000 | 346,000 | 18.703% | 0 | 0.000% | |||
| 8.100 | 136,000 | 136,000 | 7.351% | 0 | 0.000% | |||
| 8.090 | 60,000 | 60,000 | 3.243% | 0 | 0.000% | |||
| 8.080 | 114,000 | 114,000 | 6.162% | 0 | 0.000% | |||
| 8.070 | 46,000 | 46,000 | 2.486% | 0 | 0.000% | |||
| 8.060 | 38,000 | 38,000 | 2.054% | 0 | 0.000% | |||
| 8.050 | 24,000 | 24,000 | 1.297% | 0 | 0.000% | |||
| 8.040 | 14,000 | 14,000 | 0.757% | 0 | 0.000% | |||
| 8.030 | 4,000 | 4,000 | 0.216% | 0 | 0.000% | |||
| 8.020 | 12,000 | 12,000 | 0.649% | 0 | 0.000% | |||
| 8.010 | 26,000 | 26,000 | 1.405% | 0 | 0.000% | |||
| 8.000 | 46,000 | 46,000 | 2.486% | 0 | 0.000% | |||
| 7.990 | 6,000 | 6,000 | 0.324% | 0 | 0.000% | |||
| 7.980 | 8,000 | 8,000 | 0.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |