00819 天能动力
按盘价 
8.030 -0.060 (-0.742%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 8.081
- 大手*
-
100%
- 8.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 18,000
- 0
- 8.160
- 58,000
- 0
- 8.150
- 220,000
- 0
- 8.140
- 266,000
- 0
- 8.130
- 202,000
- 0
- 8.120
- 206,000
- 0
- 8.110
- 346,000
- 0
- 8.100
- 136,000
- 0
- 8.090
- 96,000
- 0
- 8.080
- 182,000
- 0
- 8.070
- 110,000
- 0
- 8.060
- 178,000
- 0
- 8.050
- 152,000
- 0
- 8.040
- 280,000
- 0
- 8.030
- 238,000
- 0
- 8.020
- 392,000
- 0
- 8.010
- 76,000
- 0
- 8.000
- 46,000
- 0
- 7.990
- 6,000
- 0
- 7.980
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 18,000 | 18,000 | 0.560% | 0 | 0.000% | |||
| 8.160 | 58,000 | 58,000 | 1.803% | 0 | 0.000% | |||
| 8.150 | 220,000 | 220,000 | 6.841% | 0 | 0.000% | |||
| 8.140 | 266,000 | 266,000 | 8.271% | 0 | 0.000% | |||
| 8.130 | 202,000 | 202,000 | 6.281% | 0 | 0.000% | |||
| 8.120 | 206,000 | 206,000 | 6.405% | 0 | 0.000% | |||
| 8.110 | 346,000 | 346,000 | 10.759% | 0 | 0.000% | |||
| 8.100 | 136,000 | 136,000 | 4.229% | 0 | 0.000% | |||
| 8.090 | 96,000 | 96,000 | 2.985% | 0 | 0.000% | |||
| 8.080 | 182,000 | 182,000 | 5.659% | 0 | 0.000% | |||
| 8.070 | 110,000 | 110,000 | 3.420% | 0 | 0.000% | |||
| 8.060 | 178,000 | 178,000 | 5.535% | 0 | 0.000% | |||
| 8.050 | 152,000 | 152,000 | 4.726% | 0 | 0.000% | |||
| 8.040 | 280,000 | 280,000 | 8.706% | 0 | 0.000% | |||
| 8.030 | 238,000 | 238,000 | 7.400% | 0 | 0.000% | |||
| 8.020 | 392,000 | 392,000 | 12.189% | 0 | 0.000% | |||
| 8.010 | 76,000 | 76,000 | 2.363% | 0 | 0.000% | |||
| 8.000 | 46,000 | 46,000 | 1.430% | 0 | 0.000% | |||
| 7.990 | 6,000 | 6,000 | 0.187% | 0 | 0.000% | |||
| 7.980 | 8,000 | 8,000 | 0.249% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 11:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |