08221 高裕金融
按盘价 
2.370 +0.370 (+18.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%26%
- 2.173
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.390
- 75,000
- 0
- 2.370
- 25,000
- 0
- 2.250
- 20,000
- 0
- 2.240
- 5,000
- 0
- 2.210
- 5,000
- 0
- 2.140
- 15,000
- 0
- 2.100
- 25,000
- 0
- 2.090
- 5,000
- 0
- 2.070
- 10,000
- 0
- 2.050
- 10,000
- 0
- 2.040
- 30,000
- 0
- 2.020
- 15,000
- 0
- 1.970
- 5,000
- 400
- 1.960
- 10,000
- 0
- 1.950
- 5,000
- 0
- 1.940
- 5,000
- 0
- 1.910
- 5,000
- 4,400
- 1.880
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.390 | 75,000 | 75,000 | 26.390% | 0 | 0.000% | |||
| 2.370 | 25,000 | 25,000 | 8.797% | 0 | 0.000% | |||
| 2.250 | 20,000 | 20,000 | 7.037% | 0 | 0.000% | |||
| 2.240 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 2.210 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 2.140 | 15,000 | 15,000 | 5.278% | 0 | 0.000% | |||
| 2.100 | 25,000 | 25,000 | 8.797% | 0 | 0.000% | |||
| 2.090 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 2.070 | 10,000 | 10,000 | 3.519% | 0 | 0.000% | |||
| 2.050 | 10,000 | 10,000 | 3.519% | 0 | 0.000% | |||
| 2.040 | 30,000 | 30,000 | 10.556% | 0 | 0.000% | |||
| 2.020 | 15,000 | 15,000 | 5.278% | 0 | 0.000% | |||
| 1.970 | 5,400 | 5,000 | 1.759% | 400 | 0.141% | |||
| 1.960 | 10,000 | 10,000 | 3.519% | 0 | 0.000% | |||
| 1.950 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 1.940 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 1.910 | 9,400 | 5,000 | 1.759% | 4,400 | 1.548% | |||
| 1.880 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |