00083 信和置业
按盘价 
8.050 +0.120 (+1.513%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%28%16%
- 8.054
- 大手*
-
100%
- 8.055
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 28,000
- 0
- 8.120
- 78,000
- 0
- 8.110
- 28,000
- 0
- 8.100
- 204,000
- 0
- 8.090
- 636,000
- 1,353
- 8.080
- 410,000
- 0
- 8.070
- 352,000
- 4,000
- 8.060
- 408,000
- 5,083
- 8.050
- 1,340,000
- 2,000
- 8.040
- 344,000
- 755
- 8.030
- 216,000
- 0
- 8.020
- 94,000
- 1,525
- 8.010
- 82,000
- 200
- 8.000
- 26,000
- 0
- 7.980
- 12,000
- 0
- 7.960
- 18,000
- 1,400
- 7.950
- 36,000
- 1,597
- 7.940
- 64,000
- 0
- 7.930
- 40,000
- 340
- 7.920
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 28,000 | 28,000 | 0.607% | 0 | 0.000% | |||
| 8.120 | 78,000 | 78,000 | 1.691% | 0 | 0.000% | |||
| 8.110 | 28,000 | 28,000 | 0.607% | 0 | 0.000% | |||
| 8.100 | 204,000 | 204,000 | 4.423% | 0 | 0.000% | |||
| 8.090 | 637,353 | 636,000 | 13.789% | 1,353 | 0.029% | |||
| 8.080 | 410,000 | 410,000 | 8.889% | 0 | 0.000% | |||
| 8.070 | 356,000 | 352,000 | 7.632% | 4,000 | 0.087% | |||
| 8.060 | 413,083 | 408,000 | 8.846% | 5,083 | 0.110% | |||
| 8.050 | 1,342,000 | 1,340,000 | 29.053% | 2,000 | 0.043% | |||
| 8.040 | 344,755 | 344,000 | 7.458% | 755 | 0.016% | |||
| 8.030 | 216,000 | 216,000 | 4.683% | 0 | 0.000% | |||
| 8.020 | 95,525 | 94,000 | 2.038% | 1,525 | 0.033% | |||
| 8.010 | 82,200 | 82,000 | 1.778% | 200 | 0.004% | |||
| 8.000 | 26,000 | 26,000 | 0.564% | 0 | 0.000% | |||
| 7.980 | 12,000 | 12,000 | 0.260% | 0 | 0.000% | |||
| 7.960 | 19,400 | 18,000 | 0.390% | 1,400 | 0.030% | |||
| 7.950 | 37,597 | 36,000 | 0.781% | 1,597 | 0.035% | |||
| 7.940 | 64,000 | 64,000 | 1.388% | 0 | 0.000% | |||
| 7.930 | 40,340 | 40,000 | 0.867% | 340 | 0.007% | |||
| 7.920 | 108,000 | 108,000 | 2.342% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |