08431 浩柏国际
按盘价 
1.490 +0.065 (+4.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%20%13%19%
- 1.509
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.550
- 30,000
- 0
- 1.545
- 80,000
- 0
- 1.540
- 30,000
- 0
- 1.535
- 90,000
- 0
- 1.530
- 120,000
- 0
- 1.525
- 210,000
- 0
- 1.520
- 120,000
- 0
- 1.515
- 120,000
- 0
- 1.510
- 160,000
- 0
- 1.505
- 90,000
- 0
- 1.500
- 150,000
- 0
- 1.485
- 20,000
- 0
- 1.480
- 40,000
- 0
- 1.470
- 50,000
- 0
- 1.465
- 10,000
- 0
- 1.460
- 20,000
- 0
- 1.450
- 20,000
- 0
- 1.420
- 30,000
- 0
- 1.415
- 20,000
- 0
- 1.410
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.550 | 30,000 | 30,000 | 2.069% | 0 | 0.000% | |||
| 1.545 | 80,000 | 80,000 | 5.517% | 0 | 0.000% | |||
| 1.540 | 30,000 | 30,000 | 2.069% | 0 | 0.000% | |||
| 1.535 | 90,000 | 90,000 | 6.207% | 0 | 0.000% | |||
| 1.530 | 120,000 | 120,000 | 8.276% | 0 | 0.000% | |||
| 1.525 | 210,000 | 210,000 | 14.483% | 0 | 0.000% | |||
| 1.520 | 120,000 | 120,000 | 8.276% | 0 | 0.000% | |||
| 1.515 | 120,000 | 120,000 | 8.276% | 0 | 0.000% | |||
| 1.510 | 160,000 | 160,000 | 11.034% | 0 | 0.000% | |||
| 1.505 | 90,000 | 90,000 | 6.207% | 0 | 0.000% | |||
| 1.500 | 150,000 | 150,000 | 10.345% | 0 | 0.000% | |||
| 1.485 | 20,000 | 20,000 | 1.379% | 0 | 0.000% | |||
| 1.480 | 40,000 | 40,000 | 2.759% | 0 | 0.000% | |||
| 1.470 | 50,000 | 50,000 | 3.448% | 0 | 0.000% | |||
| 1.465 | 10,000 | 10,000 | 0.690% | 0 | 0.000% | |||
| 1.460 | 20,000 | 20,000 | 1.379% | 0 | 0.000% | |||
| 1.450 | 20,000 | 20,000 | 1.379% | 0 | 0.000% | |||
| 1.420 | 30,000 | 30,000 | 2.069% | 0 | 0.000% | |||
| 1.415 | 20,000 | 20,000 | 1.379% | 0 | 0.000% | |||
| 1.410 | 20,000 | 20,000 | 1.379% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |