08431 浩柏国际
按盘价 
1.760 +0.220 (+14.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%31%35%20%
- 1.650
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.760
- 120,000
- 0
- 1.750
- 80,000
- 0
- 1.740
- 140,000
- 0
- 1.730
- 70,000
- 5,000
- 1.720
- 40,000
- 0
- 1.710
- 60,000
- 4,000
- 1.700
- 740,000
- 0
- 1.690
- 30,000
- 0
- 1.680
- 90,000
- 0
- 1.660
- 50,000
- 0
- 1.650
- 180,000
- 5,000
- 1.630
- 20,000
- 0
- 1.620
- 110,000
- 15,000
- 1.610
- 160,000
- 0
- 1.600
- 420,000
- 5,000
- 1.590
- 370,000
- 0
- 1.580
- 50,000
- 2,000
- 1.570
- 180,000
- 0
- 1.560
- 30,000
- 8,000
- 1.550
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.760 | 120,000 | 120,000 | 3.838% | 0 | 0.000% | |||
| 1.750 | 80,000 | 80,000 | 2.559% | 0 | 0.000% | |||
| 1.740 | 140,000 | 140,000 | 4.478% | 0 | 0.000% | |||
| 1.730 | 75,000 | 70,000 | 2.239% | 5,000 | 0.160% | |||
| 1.720 | 40,000 | 40,000 | 1.279% | 0 | 0.000% | |||
| 1.710 | 64,000 | 60,000 | 1.919% | 4,000 | 0.128% | |||
| 1.700 | 740,000 | 740,000 | 23.667% | 0 | 0.000% | |||
| 1.690 | 30,000 | 30,000 | 0.959% | 0 | 0.000% | |||
| 1.680 | 90,000 | 90,000 | 2.878% | 0 | 0.000% | |||
| 1.660 | 50,000 | 50,000 | 1.599% | 0 | 0.000% | |||
| 1.650 | 185,000 | 180,000 | 5.757% | 5,000 | 0.160% | |||
| 1.630 | 20,000 | 20,000 | 0.640% | 0 | 0.000% | |||
| 1.620 | 125,000 | 110,000 | 3.518% | 15,000 | 0.480% | |||
| 1.610 | 160,000 | 160,000 | 5.117% | 0 | 0.000% | |||
| 1.600 | 425,000 | 420,000 | 13.433% | 5,000 | 0.160% | |||
| 1.590 | 370,000 | 370,000 | 11.834% | 0 | 0.000% | |||
| 1.580 | 52,000 | 50,000 | 1.599% | 2,000 | 0.064% | |||
| 1.570 | 180,000 | 180,000 | 5.757% | 0 | 0.000% | |||
| 1.560 | 38,000 | 30,000 | 0.959% | 8,000 | 0.256% | |||
| 1.550 | 100,000 | 100,000 | 3.198% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |