00856 伟仕佳杰
按盘价 
8.750 -0.130 (-1.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 8.841
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 146,000
- 0
- 9.000
- 176,000
- 0
- 8.990
- 178,000
- 0
- 8.980
- 264,000
- 0
- 8.970
- 110,000
- 0
- 8.960
- 220,000
- 0
- 8.930
- 108,000
- 0
- 8.920
- 318,000
- 0
- 8.830
- 100,000
- 0
- 8.820
- 102,000
- 0
- 8.800
- 292,000
- 0
- 8.770
- 124,000
- 0
- 8.750
- 178,000
- 0
- 8.740
- 162,000
- 0
- 8.730
- 292,000
- 0
- 8.720
- 98,000
- 0
- 8.710
- 202,000
- 0
- 8.700
- 268,000
- 0
- 8.690
- 142,000
- 0
- 8.680
- 202,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 146,000 | 146,000 | 3.271% | 0 | 0.000% | |||
| 9.000 | 176,000 | 176,000 | 3.943% | 0 | 0.000% | |||
| 8.990 | 178,000 | 178,000 | 3.988% | 0 | 0.000% | |||
| 8.980 | 264,000 | 264,000 | 5.915% | 0 | 0.000% | |||
| 8.970 | 110,000 | 110,000 | 2.464% | 0 | 0.000% | |||
| 8.960 | 220,000 | 220,000 | 4.929% | 0 | 0.000% | |||
| 8.930 | 108,000 | 108,000 | 2.420% | 0 | 0.000% | |||
| 8.920 | 318,000 | 318,000 | 7.124% | 0 | 0.000% | |||
| 8.830 | 100,000 | 100,000 | 2.240% | 0 | 0.000% | |||
| 8.820 | 102,000 | 102,000 | 2.285% | 0 | 0.000% | |||
| 8.800 | 292,000 | 292,000 | 6.542% | 0 | 0.000% | |||
| 8.770 | 124,000 | 124,000 | 2.778% | 0 | 0.000% | |||
| 8.750 | 178,000 | 178,000 | 3.988% | 0 | 0.000% | |||
| 8.740 | 162,000 | 162,000 | 3.629% | 0 | 0.000% | |||
| 8.730 | 292,000 | 292,000 | 6.542% | 0 | 0.000% | |||
| 8.720 | 98,000 | 98,000 | 2.196% | 0 | 0.000% | |||
| 8.710 | 202,000 | 202,000 | 4.526% | 0 | 0.000% | |||
| 8.700 | 268,000 | 268,000 | 6.004% | 0 | 0.000% | |||
| 8.690 | 142,000 | 142,000 | 3.181% | 0 | 0.000% | |||
| 8.680 | 202,000 | 202,000 | 4.526% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 10:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 10:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |