00856 伟仕佳杰
按盘价 
8.705 -0.135 (-1.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%9%31%
- 8.631
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 30,000
- 0
- 8.705
- 62,000
- 0
- 8.690
- 26,000
- 0
- 8.650
- 70,000
- 0
- 8.645
- 62,000
- 0
- 8.640
- 94,000
- 0
- 8.630
- 74,000
- 0
- 8.625
- 72,000
- 0
- 8.620
- 90,000
- 0
- 8.615
- 38,000
- 0
- 8.610
- 30,000
- 0
- 8.600
- 62,000
- 0
- 8.595
- 36,000
- 0
- 8.590
- 28,000
- 0
- 8.580
- 50,000
- 0
- 8.575
- 46,000
- 0
- 8.570
- 38,000
- 2,000
- 8.560
- 30,000
- 0
- 8.555
- 44,000
- 0
- 8.550
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 30,000 | 30,000 | 2.216% | 0 | 0.000% | |||
| 8.705 | 62,000 | 62,000 | 4.579% | 0 | 0.000% | |||
| 8.690 | 26,000 | 26,000 | 1.920% | 0 | 0.000% | |||
| 8.650 | 70,000 | 70,000 | 5.170% | 0 | 0.000% | |||
| 8.645 | 62,000 | 62,000 | 4.579% | 0 | 0.000% | |||
| 8.640 | 94,000 | 94,000 | 6.942% | 0 | 0.000% | |||
| 8.630 | 74,000 | 74,000 | 5.465% | 0 | 0.000% | |||
| 8.625 | 72,000 | 72,000 | 5.318% | 0 | 0.000% | |||
| 8.620 | 90,000 | 90,000 | 6.647% | 0 | 0.000% | |||
| 8.615 | 38,000 | 38,000 | 2.806% | 0 | 0.000% | |||
| 8.610 | 30,000 | 30,000 | 2.216% | 0 | 0.000% | |||
| 8.600 | 62,000 | 62,000 | 4.579% | 0 | 0.000% | |||
| 8.595 | 36,000 | 36,000 | 2.659% | 0 | 0.000% | |||
| 8.590 | 28,000 | 28,000 | 2.068% | 0 | 0.000% | |||
| 8.580 | 50,000 | 50,000 | 3.693% | 0 | 0.000% | |||
| 8.575 | 46,000 | 46,000 | 3.397% | 0 | 0.000% | |||
| 8.570 | 40,000 | 38,000 | 2.806% | 2,000 | 0.148% | |||
| 8.560 | 30,000 | 30,000 | 2.216% | 0 | 0.000% | |||
| 8.555 | 44,000 | 44,000 | 3.250% | 0 | 0.000% | |||
| 8.550 | 60,000 | 60,000 | 4.431% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |