00856 伟仕佳杰
按盘价 
7.700 +0.240 (+3.217%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%38%22%12%
- 7.691
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 92,000
- 0
- 7.800
- 148,000
- 0
- 7.790
- 90,000
- 0
- 7.780
- 74,000
- 0
- 7.770
- 150,000
- 0
- 7.760
- 68,000
- 0
- 7.750
- 106,000
- 0
- 7.730
- 56,000
- 0
- 7.720
- 36,000
- 0
- 7.710
- 106,000
- 0
- 7.700
- 54,000
- 0
- 7.690
- 52,000
- 0
- 7.660
- 64,000
- 0
- 7.650
- 66,000
- 2,000
- 7.640
- 54,000
- 0
- 7.630
- 240,000
- 4,000
- 7.620
- 126,000
- 0
- 7.610
- 98,000
- 0
- 7.600
- 144,000
- 12,000
- 7.580
- 96,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 92,000 | 92,000 | 4.427% | 0 | 0.000% | |||
| 7.800 | 148,000 | 148,000 | 7.122% | 0 | 0.000% | |||
| 7.790 | 90,000 | 90,000 | 4.331% | 0 | 0.000% | |||
| 7.780 | 74,000 | 74,000 | 3.561% | 0 | 0.000% | |||
| 7.770 | 150,000 | 150,000 | 7.218% | 0 | 0.000% | |||
| 7.760 | 68,000 | 68,000 | 3.272% | 0 | 0.000% | |||
| 7.750 | 106,000 | 106,000 | 5.101% | 0 | 0.000% | |||
| 7.730 | 56,000 | 56,000 | 2.695% | 0 | 0.000% | |||
| 7.720 | 36,000 | 36,000 | 1.732% | 0 | 0.000% | |||
| 7.710 | 106,000 | 106,000 | 5.101% | 0 | 0.000% | |||
| 7.700 | 54,000 | 54,000 | 2.599% | 0 | 0.000% | |||
| 7.690 | 52,000 | 52,000 | 2.502% | 0 | 0.000% | |||
| 7.660 | 64,000 | 64,000 | 3.080% | 0 | 0.000% | |||
| 7.650 | 68,000 | 66,000 | 3.176% | 2,000 | 0.096% | |||
| 7.640 | 54,000 | 54,000 | 2.599% | 0 | 0.000% | |||
| 7.630 | 244,000 | 240,000 | 11.550% | 4,000 | 0.192% | |||
| 7.620 | 126,000 | 126,000 | 6.064% | 0 | 0.000% | |||
| 7.610 | 98,000 | 98,000 | 4.716% | 0 | 0.000% | |||
| 7.600 | 156,000 | 144,000 | 6.930% | 12,000 | 0.577% | |||
| 7.580 | 100,000 | 96,000 | 4.620% | 4,000 | 0.192% | |||
| 备注： | 实时报价更新时间为 09/02/2026 16:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 15:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |