00867 康哲药业
按盘价 
10.650 +0.100 (+0.948%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%20%42%22%
- 10.593
- 大手*
-
100%
- 10.625
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.690
- 2,000
- 0
- 10.680
- 22,000
- 0
- 10.670
- 20,000
- 0
- 10.660
- 25,000
- 0
- 10.650
- 428,000
- 0
- 10.640
- 40,000
- 0
- 10.630
- 97,000
- 0
- 10.620
- 136,000
- 0
- 10.610
- 251,000
- 1,000
- 10.600
- 418,000
- 1,000
- 10.590
- 356,000
- 0
- 10.580
- 250,000
- 1,000
- 10.570
- 174,000
- 0
- 10.560
- 116,000
- 0
- 10.550
- 163,000
- 0
- 10.540
- 348,000
- 0
- 10.530
- 54,000
- 0
- 10.520
- 63,000
- 0
- 10.510
- 13,000
- 0
- 10.500
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.690 | 2,000 | 2,000 | 0.067% | 0 | 0.000% | |||
| 10.680 | 22,000 | 22,000 | 0.738% | 0 | 0.000% | |||
| 10.670 | 20,000 | 20,000 | 0.671% | 0 | 0.000% | |||
| 10.660 | 25,000 | 25,000 | 0.839% | 0 | 0.000% | |||
| 10.650 | 428,000 | 428,000 | 14.358% | 0 | 0.000% | |||
| 10.640 | 40,000 | 40,000 | 1.342% | 0 | 0.000% | |||
| 10.630 | 97,000 | 97,000 | 3.254% | 0 | 0.000% | |||
| 10.620 | 136,000 | 136,000 | 4.562% | 0 | 0.000% | |||
| 10.610 | 252,000 | 251,000 | 8.420% | 1,000 | 0.034% | |||
| 10.600 | 419,000 | 418,000 | 14.022% | 1,000 | 0.034% | |||
| 10.590 | 356,000 | 356,000 | 11.942% | 0 | 0.000% | |||
| 10.580 | 251,000 | 250,000 | 8.386% | 1,000 | 0.034% | |||
| 10.570 | 174,000 | 174,000 | 5.837% | 0 | 0.000% | |||
| 10.560 | 116,000 | 116,000 | 3.891% | 0 | 0.000% | |||
| 10.550 | 163,000 | 163,000 | 5.468% | 0 | 0.000% | |||
| 10.540 | 348,000 | 348,000 | 11.674% | 0 | 0.000% | |||
| 10.530 | 54,000 | 54,000 | 1.811% | 0 | 0.000% | |||
| 10.520 | 63,000 | 63,000 | 2.113% | 0 | 0.000% | |||
| 10.510 | 13,000 | 13,000 | 0.436% | 0 | 0.000% | |||
| 10.500 | 1,000 | 1,000 | 0.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |