00867 康哲药业
按盘价 
12.540 +0.100 (+0.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%51%19%13%
- 12.438
- 大手*
-
- 12.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.560
- 119,000
- 0
- 12.540
- 510,000
- 0
- 12.530
- 499,000
- 0
- 12.520
- 355,000
- 0
- 12.510
- 343,000
- 0
- 12.480
- 251,000
- 0
- 12.460
- 106,000
- 0
- 12.450
- 100,000
- 0
- 12.440
- 287,000
- 0
- 12.430
- 353,000
- 0
- 12.420
- 186,000
- 0
- 12.410
- 358,000
- 0
- 12.400
- 290,000
- 0
- 12.390
- 294,000
- 0
- 12.380
- 245,000
- 0
- 12.370
- 205,000
- 0
- 12.360
- 485,000
- 0
- 12.350
- 131,000
- 0
- 12.340
- 215,000
- 0
- 12.300
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.560 | 119,000 | 119,000 | 1.954% | 0 | 0.000% | |||
| 12.540 | 510,000 | 510,000 | 8.374% | 0 | 0.000% | |||
| 12.530 | 499,000 | 499,000 | 8.194% | 0 | 0.000% | |||
| 12.520 | 355,000 | 355,000 | 5.829% | 0 | 0.000% | |||
| 12.510 | 343,000 | 343,000 | 5.632% | 0 | 0.000% | |||
| 12.480 | 251,000 | 251,000 | 4.122% | 0 | 0.000% | |||
| 12.460 | 106,000 | 106,000 | 1.741% | 0 | 0.000% | |||
| 12.450 | 100,000 | 100,000 | 1.642% | 0 | 0.000% | |||
| 12.440 | 287,000 | 287,000 | 4.713% | 0 | 0.000% | |||
| 12.430 | 353,000 | 353,000 | 5.796% | 0 | 0.000% | |||
| 12.420 | 186,000 | 186,000 | 3.054% | 0 | 0.000% | |||
| 12.410 | 358,000 | 358,000 | 5.878% | 0 | 0.000% | |||
| 12.400 | 290,000 | 290,000 | 4.762% | 0 | 0.000% | |||
| 12.390 | 294,000 | 294,000 | 4.828% | 0 | 0.000% | |||
| 12.380 | 245,000 | 245,000 | 4.023% | 0 | 0.000% | |||
| 12.370 | 205,000 | 205,000 | 3.366% | 0 | 0.000% | |||
| 12.360 | 485,000 | 485,000 | 7.964% | 0 | 0.000% | |||
| 12.350 | 131,000 | 131,000 | 2.151% | 0 | 0.000% | |||
| 12.340 | 215,000 | 215,000 | 3.530% | 0 | 0.000% | |||
| 12.300 | 154,000 | 154,000 | 2.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |