00868 信义玻璃
按盘价 
8.500 +0.040 (+0.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%21%22%
- 8.531
- 大手*
-
100%
- 8.499
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 83,000
- 0
- 8.640
- 120,000
- 0
- 8.630
- 273,000
- 0
- 8.620
- 301,000
- 0
- 8.610
- 283,000
- 0
- 8.600
- 414,000
- 0
- 8.590
- 259,000
- 0
- 8.580
- 372,000
- 0
- 8.570
- 786,000
- 0
- 8.560
- 621,000
- 0
- 8.550
- 252,000
- 0
- 8.540
- 134,000
- 0
- 8.530
- 329,000
- 0
- 8.520
- 425,000
- 0
- 8.510
- 604,000
- 0
- 8.500
- 1,972,000
- 0
- 8.490
- 1,262,000
- 970
- 8.480
- 562,000
- 0
- 8.470
- 834,000
- 0
- 8.460
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 83,000 | 83,000 | 0.820% | 0 | 0.000% | |||
| 8.640 | 120,000 | 120,000 | 1.186% | 0 | 0.000% | |||
| 8.630 | 273,000 | 273,000 | 2.699% | 0 | 0.000% | |||
| 8.620 | 301,000 | 301,000 | 2.975% | 0 | 0.000% | |||
| 8.610 | 283,000 | 283,000 | 2.798% | 0 | 0.000% | |||
| 8.600 | 414,000 | 414,000 | 4.093% | 0 | 0.000% | |||
| 8.590 | 259,000 | 259,000 | 2.560% | 0 | 0.000% | |||
| 8.580 | 372,000 | 372,000 | 3.677% | 0 | 0.000% | |||
| 8.570 | 786,000 | 786,000 | 7.770% | 0 | 0.000% | |||
| 8.560 | 621,000 | 621,000 | 6.139% | 0 | 0.000% | |||
| 8.550 | 252,000 | 252,000 | 2.491% | 0 | 0.000% | |||
| 8.540 | 134,000 | 134,000 | 1.325% | 0 | 0.000% | |||
| 8.530 | 329,000 | 329,000 | 3.252% | 0 | 0.000% | |||
| 8.520 | 425,000 | 425,000 | 4.201% | 0 | 0.000% | |||
| 8.510 | 604,000 | 604,000 | 5.971% | 0 | 0.000% | |||
| 8.500 | 1,972,000 | 1,972,000 | 19.494% | 0 | 0.000% | |||
| 8.490 | 1,262,970 | 1,262,000 | 12.475% | 970 | 0.010% | |||
| 8.480 | 562,000 | 562,000 | 5.556% | 0 | 0.000% | |||
| 8.470 | 834,000 | 834,000 | 8.244% | 0 | 0.000% | |||
| 8.460 | 201,000 | 201,000 | 1.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |