00868 信义玻璃
按盘价 
9.580 -0.250 (-2.543%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%31%23%
- 9.626
- 大手*
-
43%57%
- 9.581
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.780
- 148,000
- 24,000
- 9.770
- 349,000
- 19,000
- 9.760
- 600,000
- 14,000
- 9.750
- 589,000
- 8,040
- 9.740
- 633,000
- 10,000
- 9.730
- 358,000
- 1,104
- 9.720
- 193,000
- 5,000
- 9.710
- 130,000
- 1,000
- 9.690
- 161,000
- 0
- 9.680
- 262,000
- 6,000
- 9.670
- 381,000
- 2,000
- 9.660
- 483,000
- 7,000
- 9.650
- 402,000
- 2,483
- 9.640
- 456,000
- 14,000
- 9.630
- 506,000
- 4,000
- 9.620
- 755,000
- 41,000
- 9.610
- 458,000
- 22,810
- 9.600
- 435,000
- 5,000
- 9.590
- 118,000
- 0
- 9.580
- 10,487,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.780 | 172,000 | 148,000 | 0.800% | 24,000 | 0.130% | |||
| 9.770 | 368,000 | 349,000 | 1.887% | 19,000 | 0.103% | |||
| 9.760 | 614,000 | 600,000 | 3.244% | 14,000 | 0.076% | |||
| 9.750 | 597,040 | 589,000 | 3.184% | 8,040 | 0.043% | |||
| 9.740 | 643,000 | 633,000 | 3.422% | 10,000 | 0.054% | |||
| 9.730 | 359,104 | 358,000 | 1.936% | 1,104 | 0.006% | |||
| 9.720 | 198,000 | 193,000 | 1.043% | 5,000 | 0.027% | |||
| 9.710 | 131,000 | 130,000 | 0.703% | 1,000 | 0.005% | |||
| 9.690 | 161,000 | 161,000 | 0.870% | 0 | 0.000% | |||
| 9.680 | 268,000 | 262,000 | 1.416% | 6,000 | 0.032% | |||
| 9.670 | 383,000 | 381,000 | 2.060% | 2,000 | 0.011% | |||
| 9.660 | 490,000 | 483,000 | 2.611% | 7,000 | 0.038% | |||
| 9.650 | 404,483 | 402,000 | 2.173% | 2,483 | 0.013% | |||
| 9.640 | 470,000 | 456,000 | 2.465% | 14,000 | 0.076% | |||
| 9.630 | 510,000 | 506,000 | 2.736% | 4,000 | 0.022% | |||
| 9.620 | 796,000 | 755,000 | 4.082% | 41,000 | 0.222% | |||
| 9.610 | 480,810 | 458,000 | 2.476% | 22,810 | 0.123% | |||
| 9.600 | 440,000 | 435,000 | 2.352% | 5,000 | 0.027% | |||
| 9.590 | 118,000 | 118,000 | 0.638% | 0 | 0.000% | |||
| 9.580 | 10,487,000 | 10,487,000 | 56.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |