00868 信义玻璃
按盘价 
9.890 +0.220 (+2.275%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 9.894
- 大手*
-
100%
- 9.946
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.970
- 70,000
- 0
- 9.960
- 267,000
- 4,000
- 9.950
- 641,000
- 13,000
- 9.940
- 584,000
- 8,000
- 9.930
- 451,000
- 12,000
- 9.920
- 250,000
- 9,000
- 9.910
- 81,000
- 5,000
- 9.900
- 203,000
- 9,000
- 9.890
- 130,000
- 2,000
- 9.880
- 343,000
- 4,000
- 9.840
- 46,000
- 0
- 9.830
- 87,000
- 0
- 9.820
- 66,000
- 0
- 9.810
- 50,000
- 0
- 9.800
- 126,000
- 0
- 9.790
- 131,000
- 0
- 9.780
- 80,000
- 0
- 9.770
- 109,000
- 1,000
- 9.760
- 87,000
- 0
- 9.750
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.970 | 70,000 | 70,000 | 1.728% | 0 | 0.000% | |||
| 9.960 | 271,000 | 267,000 | 6.592% | 4,000 | 0.099% | |||
| 9.950 | 654,000 | 641,000 | 15.825% | 13,000 | 0.321% | |||
| 9.940 | 592,000 | 584,000 | 14.418% | 8,000 | 0.198% | |||
| 9.930 | 463,000 | 451,000 | 11.134% | 12,000 | 0.296% | |||
| 9.920 | 259,000 | 250,000 | 6.172% | 9,000 | 0.222% | |||
| 9.910 | 86,000 | 81,000 | 2.000% | 5,000 | 0.123% | |||
| 9.900 | 212,000 | 203,000 | 5.012% | 9,000 | 0.222% | |||
| 9.890 | 132,000 | 130,000 | 3.209% | 2,000 | 0.049% | |||
| 9.880 | 347,000 | 343,000 | 8.468% | 4,000 | 0.099% | |||
| 9.840 | 46,000 | 46,000 | 1.136% | 0 | 0.000% | |||
| 9.830 | 87,000 | 87,000 | 2.148% | 0 | 0.000% | |||
| 9.820 | 66,000 | 66,000 | 1.629% | 0 | 0.000% | |||
| 9.810 | 50,000 | 50,000 | 1.234% | 0 | 0.000% | |||
| 9.800 | 126,000 | 126,000 | 3.111% | 0 | 0.000% | |||
| 9.790 | 131,000 | 131,000 | 3.234% | 0 | 0.000% | |||
| 9.780 | 80,000 | 80,000 | 1.975% | 0 | 0.000% | |||
| 9.770 | 110,000 | 109,000 | 2.691% | 1,000 | 0.025% | |||
| 9.760 | 87,000 | 87,000 | 2.148% | 0 | 0.000% | |||
| 9.750 | 58,000 | 58,000 | 1.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 10:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 10:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |