00868 信义玻璃
按盘价 
9.155 +0.220 (+2.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%25%20%18%
- 9.218
- 大手*
-
100%
- 9.169
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.280
- 126,000
- 0
- 9.275
- 97,000
- 0
- 9.270
- 90,000
- 0
- 9.260
- 219,000
- 0
- 9.255
- 187,000
- 0
- 9.250
- 198,000
- 0
- 9.245
- 287,000
- 0
- 9.240
- 312,000
- 4,000
- 9.235
- 503,000
- 0
- 9.230
- 199,000
- 0
- 9.225
- 231,000
- 8,001
- 9.220
- 211,000
- 19,000
- 9.215
- 159,000
- 4,000
- 9.210
- 270,000
- 0
- 9.205
- 573,000
- 0
- 9.200
- 552,000
- 0
- 9.195
- 213,000
- 0
- 9.190
- 170,000
- 0
- 9.185
- 148,000
- 0
- 9.155
- 348,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.280 | 126,000 | 126,000 | 2.248% | 0 | 0.000% | |||
| 9.275 | 97,000 | 97,000 | 1.731% | 0 | 0.000% | |||
| 9.270 | 90,000 | 90,000 | 1.606% | 0 | 0.000% | |||
| 9.260 | 219,000 | 219,000 | 3.908% | 0 | 0.000% | |||
| 9.255 | 187,000 | 187,000 | 3.337% | 0 | 0.000% | |||
| 9.250 | 198,000 | 198,000 | 3.533% | 0 | 0.000% | |||
| 9.245 | 287,000 | 287,000 | 5.121% | 0 | 0.000% | |||
| 9.240 | 316,000 | 312,000 | 5.567% | 4,000 | 0.071% | |||
| 9.235 | 503,000 | 503,000 | 8.975% | 0 | 0.000% | |||
| 9.230 | 199,000 | 199,000 | 3.551% | 0 | 0.000% | |||
| 9.225 | 239,001 | 231,000 | 4.122% | 8,001 | 0.143% | |||
| 9.220 | 230,000 | 211,000 | 3.765% | 19,000 | 0.339% | |||
| 9.215 | 163,000 | 159,000 | 2.837% | 4,000 | 0.071% | |||
| 9.210 | 270,000 | 270,000 | 4.818% | 0 | 0.000% | |||
| 9.205 | 573,000 | 573,000 | 10.225% | 0 | 0.000% | |||
| 9.200 | 552,000 | 552,000 | 9.850% | 0 | 0.000% | |||
| 9.195 | 213,000 | 213,000 | 3.801% | 0 | 0.000% | |||
| 9.190 | 170,000 | 170,000 | 3.033% | 0 | 0.000% | |||
| 9.185 | 148,000 | 148,000 | 2.641% | 0 | 0.000% | |||
| 9.155 | 348,000 | 348,000 | 6.210% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |