00868 信义玻璃
按盘价 
7.955 -0.200 (-2.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%30%11%21%
- 7.950
- 大手*
-
52%48%
- 7.947
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 61,000
- 0
- 7.995
- 83,000
- 0
- 7.990
- 131,000
- 0
- 7.985
- 97,000
- 177
- 7.980
- 120,000
- 0
- 7.975
- 183,000
- 1,000
- 7.970
- 111,000
- 0
- 7.965
- 377,000
- 1,000
- 7.960
- 240,000
- 1,282
- 7.955
- 1,840,000
- 0
- 7.950
- 979,000
- 4,000
- 7.945
- 843,000
- 325
- 7.940
- 772,000
- 0
- 7.935
- 345,000
- 800
- 7.930
- 329,000
- 0
- 7.925
- 213,000
- 0
- 7.920
- 543,000
- 70
- 7.915
- 84,000
- 0
- 7.910
- 50,000
- 0
- 7.900
- 106,000
- 6
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 61,000 | 61,000 | 0.795% | 0 | 0.000% | |||
| 7.995 | 83,000 | 83,000 | 1.082% | 0 | 0.000% | |||
| 7.990 | 131,000 | 131,000 | 1.708% | 0 | 0.000% | |||
| 7.985 | 97,177 | 97,000 | 1.265% | 177 | 0.002% | |||
| 7.980 | 120,000 | 120,000 | 1.564% | 0 | 0.000% | |||
| 7.975 | 184,000 | 183,000 | 2.386% | 1,000 | 0.013% | |||
| 7.970 | 111,000 | 111,000 | 1.447% | 0 | 0.000% | |||
| 7.965 | 378,000 | 377,000 | 4.915% | 1,000 | 0.013% | |||
| 7.960 | 241,282 | 240,000 | 3.129% | 1,282 | 0.017% | |||
| 7.955 | 1,840,000 | 1,840,000 | 23.988% | 0 | 0.000% | |||
| 7.950 | 983,000 | 979,000 | 12.763% | 4,000 | 0.052% | |||
| 7.945 | 843,325 | 843,000 | 10.990% | 325 | 0.004% | |||
| 7.940 | 772,000 | 772,000 | 10.064% | 0 | 0.000% | |||
| 7.935 | 345,800 | 345,000 | 4.498% | 800 | 0.010% | |||
| 7.930 | 329,000 | 329,000 | 4.289% | 0 | 0.000% | |||
| 7.925 | 213,000 | 213,000 | 2.777% | 0 | 0.000% | |||
| 7.920 | 543,070 | 543,000 | 7.079% | 70 | 0.001% | |||
| 7.915 | 84,000 | 84,000 | 1.095% | 0 | 0.000% | |||
| 7.910 | 50,000 | 50,000 | 0.652% | 0 | 0.000% | |||
| 7.900 | 106,006 | 106,000 | 1.382% | 6 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |