00868 信义玻璃
按盘价 
8.610 +0.110 (+1.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 8.621
- 大手*
-
63%37%
- 8.622
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.720
- 141,000
- 0
- 8.710
- 316,000
- 0
- 8.700
- 978,000
- 0
- 8.690
- 156,000
- 703
- 8.680
- 276,000
- 0
- 8.670
- 112,000
- 0
- 8.660
- 111,000
- 0
- 8.650
- 325,000
- 0
- 8.640
- 183,000
- 0
- 8.630
- 316,000
- 0
- 8.620
- 442,000
- 0
- 8.610
- 697,000
- 50
- 8.600
- 873,000
- 0
- 8.590
- 182,000
- 0
- 8.580
- 158,000
- 2,000
- 8.570
- 153,000
- 0
- 8.560
- 127,000
- 0
- 8.550
- 90,000
- 0
- 8.540
- 700,000
- 209
- 8.500
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.720 | 141,000 | 141,000 | 2.073% | 0 | 0.000% | |||
| 8.710 | 316,000 | 316,000 | 4.646% | 0 | 0.000% | |||
| 8.700 | 978,000 | 978,000 | 14.378% | 0 | 0.000% | |||
| 8.690 | 156,703 | 156,000 | 2.293% | 703 | 0.010% | |||
| 8.680 | 276,000 | 276,000 | 4.058% | 0 | 0.000% | |||
| 8.670 | 112,000 | 112,000 | 1.647% | 0 | 0.000% | |||
| 8.660 | 111,000 | 111,000 | 1.632% | 0 | 0.000% | |||
| 8.650 | 325,000 | 325,000 | 4.778% | 0 | 0.000% | |||
| 8.640 | 183,000 | 183,000 | 2.690% | 0 | 0.000% | |||
| 8.630 | 316,000 | 316,000 | 4.646% | 0 | 0.000% | |||
| 8.620 | 442,000 | 442,000 | 6.498% | 0 | 0.000% | |||
| 8.610 | 697,050 | 697,000 | 10.247% | 50 | 0.001% | |||
| 8.600 | 873,000 | 873,000 | 12.835% | 0 | 0.000% | |||
| 8.590 | 182,000 | 182,000 | 2.676% | 0 | 0.000% | |||
| 8.580 | 160,000 | 158,000 | 2.323% | 2,000 | 0.029% | |||
| 8.570 | 153,000 | 153,000 | 2.249% | 0 | 0.000% | |||
| 8.560 | 127,000 | 127,000 | 1.867% | 0 | 0.000% | |||
| 8.550 | 90,000 | 90,000 | 1.323% | 0 | 0.000% | |||
| 8.540 | 700,209 | 700,000 | 10.291% | 209 | 0.003% | |||
| 8.500 | 201,000 | 201,000 | 2.955% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |