00868 信义玻璃
按盘价 
8.560 +0.030 (+0.352%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%19%33%
- 8.571
- 大手*
-
29%71%
- 8.552
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 82,000
- 0
- 8.670
- 97,000
- 0
- 8.660
- 247,000
- 152
- 8.650
- 151,000
- 304
- 8.640
- 116,000
- 2,000
- 8.630
- 198,000
- 0
- 8.620
- 203,000
- 0
- 8.610
- 238,000
- 0
- 8.590
- 138,000
- 0
- 8.580
- 337,000
- 0
- 8.570
- 216,000
- 1,077
- 8.560
- 817,000
- 2,000
- 8.550
- 268,000
- 4,000
- 8.540
- 239,000
- 2,000
- 8.530
- 655,000
- 715
- 8.520
- 216,000
- 362
- 8.510
- 265,000
- 1,000
- 8.500
- 112,000
- 0
- 8.490
- 89,000
- 661
- 8.480
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 82,000 | 82,000 | 1.670% | 0 | 0.000% | |||
| 8.670 | 97,000 | 97,000 | 1.976% | 0 | 0.000% | |||
| 8.660 | 247,152 | 247,000 | 5.031% | 152 | 0.003% | |||
| 8.650 | 151,304 | 151,000 | 3.076% | 304 | 0.006% | |||
| 8.640 | 118,000 | 116,000 | 2.363% | 2,000 | 0.041% | |||
| 8.630 | 198,000 | 198,000 | 4.033% | 0 | 0.000% | |||
| 8.620 | 203,000 | 203,000 | 4.135% | 0 | 0.000% | |||
| 8.610 | 238,000 | 238,000 | 4.848% | 0 | 0.000% | |||
| 8.590 | 138,000 | 138,000 | 2.811% | 0 | 0.000% | |||
| 8.580 | 337,000 | 337,000 | 6.865% | 0 | 0.000% | |||
| 8.570 | 217,077 | 216,000 | 4.400% | 1,077 | 0.022% | |||
| 8.560 | 819,000 | 817,000 | 16.642% | 2,000 | 0.041% | |||
| 8.550 | 272,000 | 268,000 | 5.459% | 4,000 | 0.081% | |||
| 8.540 | 241,000 | 239,000 | 4.868% | 2,000 | 0.041% | |||
| 8.530 | 655,715 | 655,000 | 13.342% | 715 | 0.015% | |||
| 8.520 | 216,362 | 216,000 | 4.400% | 362 | 0.007% | |||
| 8.510 | 266,000 | 265,000 | 5.398% | 1,000 | 0.020% | |||
| 8.500 | 112,000 | 112,000 | 2.281% | 0 | 0.000% | |||
| 8.490 | 89,661 | 89,000 | 1.813% | 661 | 0.013% | |||
| 8.480 | 85,000 | 85,000 | 1.731% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |