00874 白云山
按盘价 
17.080 +0.230 (+1.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%11%3%38%
- 16.959
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.060
- 44,000
- 0
- 17.050
- 20,000
- 0
- 17.040
- 22,000
- 0
- 17.030
- 42,000
- 0
- 17.020
- 66,000
- 0
- 17.010
- 88,000
- 0
- 17.000
- 176,000
- 0
- 16.990
- 26,000
- 0
- 16.970
- 22,000
- 0
- 16.960
- 16,000
- 0
- 16.950
- 18,000
- 0
- 16.940
- 30,000
- 0
- 16.930
- 20,000
- 0
- 16.910
- 14,000
- 0
- 16.900
- 42,000
- 433
- 16.870
- 40,000
- 0
- 16.790
- 18,000
- 0
- 16.780
- 14,000
- 0
- 16.720
- 22,000
- 0
- 16.710
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.060 | 44,000 | 44,000 | 5.443% | 0 | 0.000% | |||
| 17.050 | 20,000 | 20,000 | 2.474% | 0 | 0.000% | |||
| 17.040 | 22,000 | 22,000 | 2.721% | 0 | 0.000% | |||
| 17.030 | 42,000 | 42,000 | 5.195% | 0 | 0.000% | |||
| 17.020 | 66,000 | 66,000 | 8.164% | 0 | 0.000% | |||
| 17.010 | 88,000 | 88,000 | 10.885% | 0 | 0.000% | |||
| 17.000 | 176,000 | 176,000 | 21.771% | 0 | 0.000% | |||
| 16.990 | 26,000 | 26,000 | 3.216% | 0 | 0.000% | |||
| 16.970 | 22,000 | 22,000 | 2.721% | 0 | 0.000% | |||
| 16.960 | 16,000 | 16,000 | 1.979% | 0 | 0.000% | |||
| 16.950 | 18,000 | 18,000 | 2.227% | 0 | 0.000% | |||
| 16.940 | 30,000 | 30,000 | 3.711% | 0 | 0.000% | |||
| 16.930 | 20,000 | 20,000 | 2.474% | 0 | 0.000% | |||
| 16.910 | 14,000 | 14,000 | 1.732% | 0 | 0.000% | |||
| 16.900 | 42,433 | 42,000 | 5.195% | 433 | 0.054% | |||
| 16.870 | 40,000 | 40,000 | 4.948% | 0 | 0.000% | |||
| 16.790 | 18,000 | 18,000 | 2.227% | 0 | 0.000% | |||
| 16.780 | 14,000 | 14,000 | 1.732% | 0 | 0.000% | |||
| 16.720 | 22,000 | 22,000 | 2.721% | 0 | 0.000% | |||
| 16.710 | 18,000 | 18,000 | 2.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 13:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 13:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |