00874 白云山
按盘价 
14.690 -0.080 (-0.542%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%20%15%30%
- 14.802
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.950
- 16,000
- 0
- 14.920
- 38,000
- 0
- 14.900
- 98,000
- 0
- 14.890
- 32,000
- 0
- 14.880
- 32,000
- 0
- 14.860
- 26,000
- 0
- 14.850
- 16,000
- 0
- 14.840
- 60,000
- 0
- 14.830
- 40,000
- 0
- 14.820
- 26,000
- 0
- 14.800
- 64,000
- 0
- 14.780
- 64,000
- 4,000
- 14.770
- 30,000
- 0
- 14.760
- 18,000
- 0
- 14.750
- 16,000
- 2,000
- 14.740
- 16,000
- 0
- 14.680
- 14,000
- 0
- 14.670
- 26,000
- 0
- 14.660
- 52,000
- 0
- 14.650
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.950 | 16,000 | 16,000 | 1.932% | 0 | 0.000% | |||
| 14.920 | 38,000 | 38,000 | 4.589% | 0 | 0.000% | |||
| 14.900 | 98,000 | 98,000 | 11.836% | 0 | 0.000% | |||
| 14.890 | 32,000 | 32,000 | 3.865% | 0 | 0.000% | |||
| 14.880 | 32,000 | 32,000 | 3.865% | 0 | 0.000% | |||
| 14.860 | 26,000 | 26,000 | 3.140% | 0 | 0.000% | |||
| 14.850 | 16,000 | 16,000 | 1.932% | 0 | 0.000% | |||
| 14.840 | 60,000 | 60,000 | 7.246% | 0 | 0.000% | |||
| 14.830 | 40,000 | 40,000 | 4.831% | 0 | 0.000% | |||
| 14.820 | 26,000 | 26,000 | 3.140% | 0 | 0.000% | |||
| 14.800 | 64,000 | 64,000 | 7.729% | 0 | 0.000% | |||
| 14.780 | 68,000 | 64,000 | 7.729% | 4,000 | 0.483% | |||
| 14.770 | 30,000 | 30,000 | 3.623% | 0 | 0.000% | |||
| 14.760 | 18,000 | 18,000 | 2.174% | 0 | 0.000% | |||
| 14.750 | 18,000 | 16,000 | 1.932% | 2,000 | 0.242% | |||
| 14.740 | 16,000 | 16,000 | 1.932% | 0 | 0.000% | |||
| 14.680 | 14,000 | 14,000 | 1.691% | 0 | 0.000% | |||
| 14.670 | 26,000 | 26,000 | 3.140% | 0 | 0.000% | |||
| 14.660 | 52,000 | 52,000 | 6.280% | 0 | 0.000% | |||
| 14.650 | 50,000 | 50,000 | 6.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 14:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 14:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |