00874 白云山
按盘价 
14.540 -0.130 (-0.886%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%29%25%16%
- 14.672
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.860
- 10,000
- 0
- 14.850
- 14,000
- 0
- 14.820
- 10,000
- 0
- 14.780
- 24,000
- 0
- 14.720
- 20,000
- 0
- 14.710
- 12,000
- 0
- 14.700
- 44,000
- 0
- 14.690
- 22,000
- 0
- 14.680
- 36,000
- 0
- 14.670
- 110,000
- 2,000
- 14.660
- 46,000
- 0
- 14.650
- 22,000
- 0
- 14.630
- 22,000
- 0
- 14.620
- 42,000
- 0
- 14.610
- 42,000
- 0
- 14.600
- 16,000
- 0
- 14.570
- 14,000
- 0
- 14.560
- 12,000
- 0
- 14.550
- 14,000
- 0
- 14.540
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.860 | 10,000 | 10,000 | 1.678% | 0 | 0.000% | |||
| 14.850 | 14,000 | 14,000 | 2.349% | 0 | 0.000% | |||
| 14.820 | 10,000 | 10,000 | 1.678% | 0 | 0.000% | |||
| 14.780 | 24,000 | 24,000 | 4.027% | 0 | 0.000% | |||
| 14.720 | 20,000 | 20,000 | 3.356% | 0 | 0.000% | |||
| 14.710 | 12,000 | 12,000 | 2.013% | 0 | 0.000% | |||
| 14.700 | 44,000 | 44,000 | 7.383% | 0 | 0.000% | |||
| 14.690 | 22,000 | 22,000 | 3.691% | 0 | 0.000% | |||
| 14.680 | 36,000 | 36,000 | 6.040% | 0 | 0.000% | |||
| 14.670 | 112,000 | 110,000 | 18.456% | 2,000 | 0.336% | |||
| 14.660 | 46,000 | 46,000 | 7.718% | 0 | 0.000% | |||
| 14.650 | 22,000 | 22,000 | 3.691% | 0 | 0.000% | |||
| 14.630 | 22,000 | 22,000 | 3.691% | 0 | 0.000% | |||
| 14.620 | 42,000 | 42,000 | 7.047% | 0 | 0.000% | |||
| 14.610 | 42,000 | 42,000 | 7.047% | 0 | 0.000% | |||
| 14.600 | 16,000 | 16,000 | 2.685% | 0 | 0.000% | |||
| 14.570 | 14,000 | 14,000 | 2.349% | 0 | 0.000% | |||
| 14.560 | 12,000 | 12,000 | 2.013% | 0 | 0.000% | |||
| 14.550 | 14,000 | 14,000 | 2.349% | 0 | 0.000% | |||
| 14.540 | 20,000 | 20,000 | 3.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 16:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 16:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |