全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
13.000 | 204,000 | 200,500 | 2.844% | 3,500 | 0.050% | |||
12.980 | 278,000 | 246,500 | 3.497% | 31,500 | 0.447% | |||
12.960 | 204,000 | 200,500 | 2.844% | 3,500 | 0.050% | |||
12.940 | 192,500 | 181,500 | 2.575% | 11,000 | 0.156% | |||
12.920 | 193,500 | 189,000 | 2.681% | 4,500 | 0.064% | |||
12.900 | 244,500 | 238,500 | 3.383% | 6,000 | 0.085% | |||
12.800 | 230,000 | 214,500 | 3.043% | 15,500 | 0.220% | |||
12.780 | 209,001 | 206,000 | 2.922% | 3,001 | 0.043% | |||
12.760 | 240,436 | 239,500 | 3.397% | 936 | 0.013% | |||
12.720 | 194,500 | 194,500 | 2.759% | 0 | 0.000% | |||
12.700 | 194,000 | 194,000 | 2.752% | 0 | 0.000% | |||
12.680 | 232,000 | 217,000 | 3.078% | 15,000 | 0.213% | |||
12.640 | 281,000 | 281,000 | 3.986% | 0 | 0.000% | |||
12.620 | 603,500 | 597,500 | 8.476% | 6,000 | 0.085% | |||
12.600 | 593,580 | 581,500 | 8.249% | 12,080 | 0.171% | |||
12.580 | 511,000 | 497,500 | 7.057% | 13,500 | 0.192% | |||
12.560 | 264,000 | 239,000 | 3.390% | 25,000 | 0.355% | |||
12.540 | 195,500 | 182,500 | 2.589% | 13,000 | 0.184% | |||
12.520 | 213,500 | 191,000 | 2.709% | 22,500 | 0.319% | |||
12.500 | 281,000 | 268,500 | 3.809% | 12,500 | 0.177% |
备注: | 实时报价更新时间为 18/02/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 18/02/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |