00902 华能国际电力股份
按盘价 
4.970 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%13%38%
- 4.895
- 大手*
-
21%36%4%39%
- 4.905
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.980
- 82,000
- 0
- 4.970
- 3,330,000
- 0
- 4.960
- 2,416,000
- 0
- 4.950
- 1,160,000
- 0
- 4.940
- 3,444,000
- 0
- 4.930
- 3,602,000
- 0
- 4.920
- 4,356,000
- 4,000
- 4.910
- 5,122,000
- 4,000
- 4.900
- 5,072,000
- 0
- 4.890
- 3,232,000
- 0
- 4.880
- 4,418,000
- 0
- 4.870
- 3,900,000
- 2,000
- 4.860
- 3,340,000
- 4,000
- 4.850
- 4,878,000
- 6,000
- 4.840
- 4,096,000
- 0
- 4.830
- 2,902,000
- 0
- 4.820
- 682,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.980 | 82,000 | 82,000 | 0.146% | 0 | 0.000% | |||
| 4.970 | 3,330,000 | 3,330,000 | 5.939% | 0 | 0.000% | |||
| 4.960 | 2,416,000 | 2,416,000 | 4.309% | 0 | 0.000% | |||
| 4.950 | 1,160,000 | 1,160,000 | 2.069% | 0 | 0.000% | |||
| 4.940 | 3,444,000 | 3,444,000 | 6.142% | 0 | 0.000% | |||
| 4.930 | 3,602,000 | 3,602,000 | 6.424% | 0 | 0.000% | |||
| 4.920 | 4,360,000 | 4,356,000 | 7.769% | 4,000 | 0.007% | |||
| 4.910 | 5,126,000 | 5,122,000 | 9.135% | 4,000 | 0.007% | |||
| 4.900 | 5,072,000 | 5,072,000 | 9.046% | 0 | 0.000% | |||
| 4.890 | 3,232,000 | 3,232,000 | 5.764% | 0 | 0.000% | |||
| 4.880 | 4,418,000 | 4,418,000 | 7.880% | 0 | 0.000% | |||
| 4.870 | 3,902,000 | 3,900,000 | 6.956% | 2,000 | 0.004% | |||
| 4.860 | 3,344,000 | 3,340,000 | 5.957% | 4,000 | 0.007% | |||
| 4.850 | 4,884,000 | 4,878,000 | 8.700% | 6,000 | 0.011% | |||
| 4.840 | 4,096,000 | 4,096,000 | 7.305% | 0 | 0.000% | |||
| 4.830 | 2,902,000 | 2,902,000 | 5.176% | 0 | 0.000% | |||
| 4.820 | 682,000 | 682,000 | 1.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |