00902 华能国际电力股份
按盘价 
5.950 +0.010 (+0.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 5.944
- 大手*
-
44%56%
- 5.964
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 442,000
- 0
- 5.990
- 2,030,000
- 14,000
- 5.980
- 1,016,000
- 48,000
- 5.970
- 638,000
- 16,000
- 5.960
- 892,000
- 0
- 5.950
- 1,950,000
- 0
- 5.940
- 3,342,000
- 48,000
- 5.930
- 1,912,000
- 2,000
- 5.920
- 590,000
- 0
- 5.910
- 404,000
- 0
- 5.900
- 64,000
- 1,009
- 5.890
- 222,000
- 6,626
- 5.880
- 466,000
- 0
- 5.870
- 420,000
- 6,000
- 5.860
- 302,000
- 0
- 5.850
- 282,000
- 0
- 5.840
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 442,000 | 442,000 | 2.823% | 0 | 0.000% | |||
| 5.990 | 2,044,000 | 2,030,000 | 12.965% | 14,000 | 0.089% | |||
| 5.980 | 1,064,000 | 1,016,000 | 6.489% | 48,000 | 0.307% | |||
| 5.970 | 654,000 | 638,000 | 4.075% | 16,000 | 0.102% | |||
| 5.960 | 892,000 | 892,000 | 5.697% | 0 | 0.000% | |||
| 5.950 | 1,950,000 | 1,950,000 | 12.454% | 0 | 0.000% | |||
| 5.940 | 3,390,000 | 3,342,000 | 21.344% | 48,000 | 0.307% | |||
| 5.930 | 1,914,000 | 1,912,000 | 12.211% | 2,000 | 0.013% | |||
| 5.920 | 590,000 | 590,000 | 3.768% | 0 | 0.000% | |||
| 5.910 | 404,000 | 404,000 | 2.580% | 0 | 0.000% | |||
| 5.900 | 65,009 | 64,000 | 0.409% | 1,009 | 0.006% | |||
| 5.890 | 228,626 | 222,000 | 1.418% | 6,626 | 0.042% | |||
| 5.880 | 466,000 | 466,000 | 2.976% | 0 | 0.000% | |||
| 5.870 | 426,000 | 420,000 | 2.682% | 6,000 | 0.038% | |||
| 5.860 | 302,000 | 302,000 | 1.929% | 0 | 0.000% | |||
| 5.850 | 282,000 | 282,000 | 1.801% | 0 | 0.000% | |||
| 5.840 | 64,000 | 64,000 | 0.409% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 11:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 10:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |