00902 华能国际电力股份
按盘价 
5.615 -0.060 (-1.057%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%54%13%17%
- 5.597
- 大手*
-
100%
- 5.608
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 12,000
- 0
- 5.660
- 6,000
- 0
- 5.625
- 52,000
- 2,000
- 5.620
- 72,000
- 0
- 5.615
- 1,218,000
- 36,590
- 5.610
- 728,000
- 9,804
- 5.605
- 550,000
- 4,000
- 5.600
- 1,118,000
- 0
- 5.595
- 80,000
- 0
- 5.590
- 124,000
- 0
- 5.585
- 130,000
- 0
- 5.580
- 308,000
- 4,000
- 5.575
- 56,000
- 2,000
- 5.570
- 392,000
- 40,000
- 5.565
- 94,000
- 0
- 5.560
- 216,000
- 10,000
- 5.555
- 178,000
- 0
- 5.550
- 80,000
- 2,000
- 5.545
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 12,000 | 12,000 | 0.215% | 0 | 0.000% | |||
| 5.660 | 6,000 | 6,000 | 0.108% | 0 | 0.000% | |||
| 5.625 | 54,000 | 52,000 | 0.934% | 2,000 | 0.036% | |||
| 5.620 | 72,000 | 72,000 | 1.293% | 0 | 0.000% | |||
| 5.615 | 1,254,590 | 1,218,000 | 21.866% | 36,590 | 0.657% | |||
| 5.610 | 737,804 | 728,000 | 13.069% | 9,804 | 0.176% | |||
| 5.605 | 554,000 | 550,000 | 9.874% | 4,000 | 0.072% | |||
| 5.600 | 1,118,000 | 1,118,000 | 20.070% | 0 | 0.000% | |||
| 5.595 | 80,000 | 80,000 | 1.436% | 0 | 0.000% | |||
| 5.590 | 124,000 | 124,000 | 2.226% | 0 | 0.000% | |||
| 5.585 | 130,000 | 130,000 | 2.334% | 0 | 0.000% | |||
| 5.580 | 312,000 | 308,000 | 5.529% | 4,000 | 0.072% | |||
| 5.575 | 58,000 | 56,000 | 1.005% | 2,000 | 0.036% | |||
| 5.570 | 432,000 | 392,000 | 7.037% | 40,000 | 0.718% | |||
| 5.565 | 94,000 | 94,000 | 1.687% | 0 | 0.000% | |||
| 5.560 | 226,000 | 216,000 | 3.878% | 10,000 | 0.180% | |||
| 5.555 | 178,000 | 178,000 | 3.195% | 0 | 0.000% | |||
| 5.550 | 82,000 | 80,000 | 1.436% | 2,000 | 0.036% | |||
| 5.545 | 10,000 | 10,000 | 0.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |