00916 龙源电力
按盘价 
7.050 +0.020 (+0.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%1%3%37%
- 7.151
- 大手*
-
70%1%6%23%
- 7.136
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.250
- 1,256,000
- 1,000
- 7.240
- 1,628,000
- 12,000
- 7.230
- 697,000
- 1,000
- 7.220
- 454,000
- 1,000
- 7.210
- 363,000
- 0
- 7.200
- 1,078,000
- 1,073
- 7.190
- 740,000
- 7,000
- 7.180
- 1,589,000
- 0
- 7.170
- 837,000
- 8,000
- 7.160
- 521,000
- 20,000
- 7.150
- 630,000
- 16,000
- 7.140
- 784,000
- 5,000
- 7.130
- 1,618,000
- 11,000
- 7.120
- 2,247,000
- 36,000
- 7.110
- 1,802,000
- 12,000
- 7.100
- 1,663,000
- 27,000
- 7.090
- 796,000
- 5,000
- 7.080
- 1,460,000
- 33,000
- 7.070
- 735,000
- 3,000
- 7.060
- 200,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.250 | 1,257,000 | 1,256,000 | 5.765% | 1,000 | 0.005% | |||
| 7.240 | 1,640,000 | 1,628,000 | 7.473% | 12,000 | 0.055% | |||
| 7.230 | 698,000 | 697,000 | 3.199% | 1,000 | 0.005% | |||
| 7.220 | 455,000 | 454,000 | 2.084% | 1,000 | 0.005% | |||
| 7.210 | 363,000 | 363,000 | 1.666% | 0 | 0.000% | |||
| 7.200 | 1,079,073 | 1,078,000 | 4.948% | 1,073 | 0.005% | |||
| 7.190 | 747,000 | 740,000 | 3.397% | 7,000 | 0.032% | |||
| 7.180 | 1,589,000 | 1,589,000 | 7.294% | 0 | 0.000% | |||
| 7.170 | 845,000 | 837,000 | 3.842% | 8,000 | 0.037% | |||
| 7.160 | 541,000 | 521,000 | 2.391% | 20,000 | 0.092% | |||
| 7.150 | 646,000 | 630,000 | 2.892% | 16,000 | 0.073% | |||
| 7.140 | 789,000 | 784,000 | 3.599% | 5,000 | 0.023% | |||
| 7.130 | 1,629,000 | 1,618,000 | 7.427% | 11,000 | 0.050% | |||
| 7.120 | 2,283,000 | 2,247,000 | 10.314% | 36,000 | 0.165% | |||
| 7.110 | 1,814,000 | 1,802,000 | 8.271% | 12,000 | 0.055% | |||
| 7.100 | 1,690,000 | 1,663,000 | 7.633% | 27,000 | 0.124% | |||
| 7.090 | 801,000 | 796,000 | 3.654% | 5,000 | 0.023% | |||
| 7.080 | 1,493,000 | 1,460,000 | 6.702% | 33,000 | 0.151% | |||
| 7.070 | 738,000 | 735,000 | 3.374% | 3,000 | 0.014% | |||
| 7.060 | 203,000 | 200,000 | 0.918% | 3,000 | 0.014% | |||
| 备注： | 实时报价更新时间为 13/05/2026 13:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 13:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |