00921 海信家电
按盘价 
21.420 +0.220 (+1.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%48%28%10%
- 21.286
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.480
- 6,000
- 0
- 21.460
- 22,000
- 0
- 21.440
- 35,000
- 0
- 21.420
- 55,000
- 0
- 21.400
- 24,000
- 0
- 21.380
- 6,000
- 0
- 21.360
- 5,000
- 0
- 21.340
- 9,000
- 0
- 21.320
- 8,000
- 2,000
- 21.300
- 5,000
- 0
- 21.240
- 10,000
- 0
- 21.220
- 26,000
- 1,000
- 21.200
- 9,000
- 0
- 21.180
- 28,000
- 0
- 21.160
- 45,000
- 1,000
- 21.140
- 17,000
- 0
- 21.120
- 10,000
- 0
- 21.100
- 9,000
- 1,000
- 21.040
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.480 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 21.460 | 22,000 | 22,000 | 6.180% | 0 | 0.000% | |||
| 21.440 | 35,000 | 35,000 | 9.831% | 0 | 0.000% | |||
| 21.420 | 55,000 | 55,000 | 15.449% | 0 | 0.000% | |||
| 21.400 | 24,000 | 24,000 | 6.742% | 0 | 0.000% | |||
| 21.380 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 21.360 | 5,000 | 5,000 | 1.404% | 0 | 0.000% | |||
| 21.340 | 9,000 | 9,000 | 2.528% | 0 | 0.000% | |||
| 21.320 | 10,000 | 8,000 | 2.247% | 2,000 | 0.562% | |||
| 21.300 | 5,000 | 5,000 | 1.404% | 0 | 0.000% | |||
| 21.240 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 21.220 | 27,000 | 26,000 | 7.303% | 1,000 | 0.281% | |||
| 21.200 | 9,000 | 9,000 | 2.528% | 0 | 0.000% | |||
| 21.180 | 28,000 | 28,000 | 7.865% | 0 | 0.000% | |||
| 21.160 | 46,000 | 45,000 | 12.640% | 1,000 | 0.281% | |||
| 21.140 | 17,000 | 17,000 | 4.775% | 0 | 0.000% | |||
| 21.120 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 21.100 | 10,000 | 9,000 | 2.528% | 1,000 | 0.281% | |||
| 21.040 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |