00921 海信家电
按盘价 
26.240 -0.480 (-1.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%16%26%
- 26.415
- 大手*
-
100%
- 26.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.940
- 24,000
- 0
- 26.900
- 17,000
- 0
- 26.860
- 19,000
- 0
- 26.840
- 45,000
- 0
- 26.820
- 17,000
- 0
- 26.800
- 31,000
- 0
- 26.740
- 26,000
- 0
- 26.660
- 17,000
- 0
- 26.640
- 21,000
- 0
- 26.580
- 28,000
- 0
- 26.500
- 30,000
- 0
- 26.320
- 25,000
- 0
- 26.300
- 178,000
- 1,000
- 26.280
- 59,000
- 5,000
- 26.260
- 46,000
- 1,000
- 26.240
- 103,000
- 1,000
- 26.220
- 71,000
- 4,000
- 26.200
- 83,000
- 0
- 26.180
- 51,000
- 1,000
- 26.140
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.940 | 24,000 | 24,000 | 2.060% | 0 | 0.000% | |||
| 26.900 | 17,000 | 17,000 | 1.459% | 0 | 0.000% | |||
| 26.860 | 19,000 | 19,000 | 1.631% | 0 | 0.000% | |||
| 26.840 | 45,000 | 45,000 | 3.863% | 0 | 0.000% | |||
| 26.820 | 17,000 | 17,000 | 1.459% | 0 | 0.000% | |||
| 26.800 | 31,000 | 31,000 | 2.661% | 0 | 0.000% | |||
| 26.740 | 26,000 | 26,000 | 2.232% | 0 | 0.000% | |||
| 26.660 | 17,000 | 17,000 | 1.459% | 0 | 0.000% | |||
| 26.640 | 21,000 | 21,000 | 1.803% | 0 | 0.000% | |||
| 26.580 | 28,000 | 28,000 | 2.403% | 0 | 0.000% | |||
| 26.500 | 30,000 | 30,000 | 2.575% | 0 | 0.000% | |||
| 26.320 | 25,000 | 25,000 | 2.146% | 0 | 0.000% | |||
| 26.300 | 179,000 | 178,000 | 15.279% | 1,000 | 0.086% | |||
| 26.280 | 64,000 | 59,000 | 5.064% | 5,000 | 0.429% | |||
| 26.260 | 47,000 | 46,000 | 3.948% | 1,000 | 0.086% | |||
| 26.240 | 104,000 | 103,000 | 8.841% | 1,000 | 0.086% | |||
| 26.220 | 75,000 | 71,000 | 6.094% | 4,000 | 0.343% | |||
| 26.200 | 83,000 | 83,000 | 7.124% | 0 | 0.000% | |||
| 26.180 | 52,000 | 51,000 | 4.378% | 1,000 | 0.086% | |||
| 26.140 | 31,000 | 31,000 | 2.661% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |