00960 龙湖集团
按盘价 
8.000 -0.430 (-5.101%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.124
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 185,000
- 0
- 8.300
- 163,000
- 0
- 8.260
- 295,000
- 0
- 8.250
- 180,000
- 0
- 8.240
- 289,000
- 0
- 8.230
- 149,500
- 0
- 8.220
- 145,000
- 0
- 8.200
- 160,500
- 0
- 8.120
- 149,500
- 0
- 8.110
- 316,000
- 0
- 8.100
- 231,000
- 100
- 8.090
- 756,000
- 0
- 8.080
- 574,000
- 500
- 8.070
- 301,500
- 0
- 8.060
- 663,500
- 0
- 8.050
- 609,000
- 0
- 8.040
- 500,000
- 500
- 8.030
- 397,000
- 500
- 8.020
- 538,000
- 0
- 8.010
- 157,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 185,000 | 185,000 | 2.406% | 0 | 0.000% | |||
| 8.300 | 163,000 | 163,000 | 2.120% | 0 | 0.000% | |||
| 8.260 | 295,000 | 295,000 | 3.837% | 0 | 0.000% | |||
| 8.250 | 180,000 | 180,000 | 2.341% | 0 | 0.000% | |||
| 8.240 | 289,000 | 289,000 | 3.759% | 0 | 0.000% | |||
| 8.230 | 149,500 | 149,500 | 1.945% | 0 | 0.000% | |||
| 8.220 | 145,000 | 145,000 | 1.886% | 0 | 0.000% | |||
| 8.200 | 160,500 | 160,500 | 2.088% | 0 | 0.000% | |||
| 8.120 | 149,500 | 149,500 | 1.945% | 0 | 0.000% | |||
| 8.110 | 316,000 | 316,000 | 4.111% | 0 | 0.000% | |||
| 8.100 | 231,100 | 231,000 | 3.005% | 100 | 0.001% | |||
| 8.090 | 756,000 | 756,000 | 9.834% | 0 | 0.000% | |||
| 8.080 | 574,500 | 574,000 | 7.467% | 500 | 0.007% | |||
| 8.070 | 301,500 | 301,500 | 3.922% | 0 | 0.000% | |||
| 8.060 | 663,500 | 663,500 | 8.631% | 0 | 0.000% | |||
| 8.050 | 609,000 | 609,000 | 7.922% | 0 | 0.000% | |||
| 8.040 | 500,500 | 500,000 | 6.504% | 500 | 0.007% | |||
| 8.030 | 397,500 | 397,000 | 5.164% | 500 | 0.007% | |||
| 8.020 | 538,000 | 538,000 | 6.998% | 0 | 0.000% | |||
| 8.010 | 157,500 | 157,500 | 2.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 11:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 11:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |