00960 龙湖集团
按盘价 
8.650 +0.140 (+1.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 8.465
- 大手*
-
26%74%
- 8.383
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 148,500
- 0
- 8.640
- 96,000
- 0
- 8.620
- 136,000
- 0
- 8.610
- 46,000
- 0
- 8.580
- 48,500
- 0
- 8.520
- 71,000
- 0
- 8.510
- 100,500
- 0
- 8.490
- 107,500
- 0
- 8.480
- 92,500
- 0
- 8.470
- 75,000
- 0
- 8.460
- 318,500
- 0
- 8.440
- 148,000
- 0
- 8.430
- 45,000
- 0
- 8.420
- 204,000
- 0
- 8.410
- 59,000
- 0
- 8.400
- 708,500
- 0
- 8.390
- 88,500
- 0
- 8.380
- 94,000
- 0
- 8.370
- 130,000
- 0
- 8.330
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 148,500 | 148,500 | 4.750% | 0 | 0.000% | |||
| 8.640 | 96,000 | 96,000 | 3.071% | 0 | 0.000% | |||
| 8.620 | 136,000 | 136,000 | 4.350% | 0 | 0.000% | |||
| 8.610 | 46,000 | 46,000 | 1.471% | 0 | 0.000% | |||
| 8.580 | 48,500 | 48,500 | 1.551% | 0 | 0.000% | |||
| 8.520 | 71,000 | 71,000 | 2.271% | 0 | 0.000% | |||
| 8.510 | 100,500 | 100,500 | 3.214% | 0 | 0.000% | |||
| 8.490 | 107,500 | 107,500 | 3.438% | 0 | 0.000% | |||
| 8.480 | 92,500 | 92,500 | 2.959% | 0 | 0.000% | |||
| 8.470 | 75,000 | 75,000 | 2.399% | 0 | 0.000% | |||
| 8.460 | 318,500 | 318,500 | 10.187% | 0 | 0.000% | |||
| 8.440 | 148,000 | 148,000 | 4.734% | 0 | 0.000% | |||
| 8.430 | 45,000 | 45,000 | 1.439% | 0 | 0.000% | |||
| 8.420 | 204,000 | 204,000 | 6.525% | 0 | 0.000% | |||
| 8.410 | 59,000 | 59,000 | 1.887% | 0 | 0.000% | |||
| 8.400 | 708,500 | 708,500 | 22.661% | 0 | 0.000% | |||
| 8.390 | 88,500 | 88,500 | 2.831% | 0 | 0.000% | |||
| 8.380 | 94,000 | 94,000 | 3.007% | 0 | 0.000% | |||
| 8.370 | 130,000 | 130,000 | 4.158% | 0 | 0.000% | |||
| 8.330 | 150,000 | 150,000 | 4.798% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/09/2024 10:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/09/2024 09:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |