00960 龙湖集团
按盘价 
8.380 +0.420 (+5.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 8.289
- 大手*
-
100%
- 8.249
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 184,500
- 0
- 8.380
- 396,500
- 0
- 8.370
- 476,500
- 0
- 8.360
- 212,500
- 1,500
- 8.350
- 306,000
- 300
- 8.320
- 175,500
- 0
- 8.310
- 356,000
- 0
- 8.300
- 498,000
- 0
- 8.290
- 273,000
- 6,000
- 8.280
- 432,000
- 0
- 8.270
- 181,000
- 0
- 8.260
- 162,500
- 0
- 8.250
- 209,500
- 0
- 8.240
- 286,000
- 0
- 8.230
- 167,000
- 0
- 8.220
- 346,000
- 0
- 8.200
- 264,500
- 0
- 8.190
- 149,500
- 0
- 8.180
- 165,000
- 0
- 8.170
- 253,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 184,500 | 184,500 | 3.073% | 0 | 0.000% | |||
| 8.380 | 396,500 | 396,500 | 6.605% | 0 | 0.000% | |||
| 8.370 | 476,500 | 476,500 | 7.937% | 0 | 0.000% | |||
| 8.360 | 214,000 | 212,500 | 3.540% | 1,500 | 0.025% | |||
| 8.350 | 306,300 | 306,000 | 5.097% | 300 | 0.005% | |||
| 8.320 | 175,500 | 175,500 | 2.923% | 0 | 0.000% | |||
| 8.310 | 356,000 | 356,000 | 5.930% | 0 | 0.000% | |||
| 8.300 | 498,000 | 498,000 | 8.295% | 0 | 0.000% | |||
| 8.290 | 279,000 | 273,000 | 4.547% | 6,000 | 0.100% | |||
| 8.280 | 432,000 | 432,000 | 7.196% | 0 | 0.000% | |||
| 8.270 | 181,000 | 181,000 | 3.015% | 0 | 0.000% | |||
| 8.260 | 162,500 | 162,500 | 2.707% | 0 | 0.000% | |||
| 8.250 | 209,500 | 209,500 | 3.490% | 0 | 0.000% | |||
| 8.240 | 286,000 | 286,000 | 4.764% | 0 | 0.000% | |||
| 8.230 | 167,000 | 167,000 | 2.782% | 0 | 0.000% | |||
| 8.220 | 346,000 | 346,000 | 5.763% | 0 | 0.000% | |||
| 8.200 | 264,500 | 264,500 | 4.406% | 0 | 0.000% | |||
| 8.190 | 149,500 | 149,500 | 2.490% | 0 | 0.000% | |||
| 8.180 | 165,000 | 165,000 | 2.748% | 0 | 0.000% | |||
| 8.170 | 253,500 | 253,500 | 4.223% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2024 10:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2024 09:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |