09658 特海国际
按盘价 
9.460 +0.120 (+1.285%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 9.392
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.490
- 8,000
- 0
- 9.470
- 28,000
- 0
- 9.460
- 8,000
- 0
- 9.450
- 40,000
- 0
- 9.440
- 47,000
- 0
- 9.430
- 43,000
- 100
- 9.420
- 6,000
- 0
- 9.410
- 26,000
- 0
- 9.400
- 117,000
- 0
- 9.390
- 6,000
- 0
- 9.380
- 4,000
- 0
- 9.370
- 11,000
- 0
- 9.360
- 8,000
- 0
- 9.350
- 36,000
- 0
- 9.340
- 118,000
- 0
- 9.300
- 10,000
- 900
- 9.290
- 5,000
- 0
- 9.280
- 3,000
- 0
- 9.270
- 8,000
- 100
- 9.260
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.490 | 8,000 | 8,000 | 1.490% | 0 | 0.000% | |||
| 9.470 | 28,000 | 28,000 | 5.214% | 0 | 0.000% | |||
| 9.460 | 8,000 | 8,000 | 1.490% | 0 | 0.000% | |||
| 9.450 | 40,000 | 40,000 | 7.449% | 0 | 0.000% | |||
| 9.440 | 47,000 | 47,000 | 8.753% | 0 | 0.000% | |||
| 9.430 | 43,100 | 43,000 | 8.008% | 100 | 0.019% | |||
| 9.420 | 6,000 | 6,000 | 1.117% | 0 | 0.000% | |||
| 9.410 | 26,000 | 26,000 | 4.842% | 0 | 0.000% | |||
| 9.400 | 117,000 | 117,000 | 21.789% | 0 | 0.000% | |||
| 9.390 | 6,000 | 6,000 | 1.117% | 0 | 0.000% | |||
| 9.380 | 4,000 | 4,000 | 0.745% | 0 | 0.000% | |||
| 9.370 | 11,000 | 11,000 | 2.049% | 0 | 0.000% | |||
| 9.360 | 8,000 | 8,000 | 1.490% | 0 | 0.000% | |||
| 9.350 | 36,000 | 36,000 | 6.704% | 0 | 0.000% | |||
| 9.340 | 118,000 | 118,000 | 21.975% | 0 | 0.000% | |||
| 9.300 | 10,900 | 10,000 | 1.862% | 900 | 0.168% | |||
| 9.290 | 5,000 | 5,000 | 0.931% | 0 | 0.000% | |||
| 9.280 | 3,000 | 3,000 | 0.559% | 0 | 0.000% | |||
| 9.270 | 8,100 | 8,000 | 1.490% | 100 | 0.019% | |||
| 9.260 | 2,000 | 2,000 | 0.372% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 12:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 12:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |