09699 顺丰同城
按盘价 
8.085 -0.060 (-0.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 8.106
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.185
- 400
- 0
- 8.170
- 2,800
- 0
- 8.165
- 6,200
- 0
- 8.155
- 5,000
- 0
- 8.150
- 4,000
- 0
- 8.145
- 400
- 0
- 8.135
- 2,800
- 0
- 8.130
- 5,600
- 0
- 8.125
- 9,400
- 0
- 8.120
- 9,000
- 0
- 8.115
- 400
- 0
- 8.110
- 5,000
- 0
- 8.105
- 1,000
- 0
- 8.100
- 48,000
- 0
- 8.095
- 1,600
- 0
- 8.090
- 11,400
- 0
- 8.085
- 9,800
- 0
- 8.080
- 600
- 0
- 8.075
- 2,800
- 0
- 8.070
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.185 | 400 | 400 | 0.272% | 0 | 0.000% | |||
| 8.170 | 2,800 | 2,800 | 1.905% | 0 | 0.000% | |||
| 8.165 | 6,200 | 6,200 | 4.218% | 0 | 0.000% | |||
| 8.155 | 5,000 | 5,000 | 3.401% | 0 | 0.000% | |||
| 8.150 | 4,000 | 4,000 | 2.721% | 0 | 0.000% | |||
| 8.145 | 400 | 400 | 0.272% | 0 | 0.000% | |||
| 8.135 | 2,800 | 2,800 | 1.905% | 0 | 0.000% | |||
| 8.130 | 5,600 | 5,600 | 3.810% | 0 | 0.000% | |||
| 8.125 | 9,400 | 9,400 | 6.395% | 0 | 0.000% | |||
| 8.120 | 9,000 | 9,000 | 6.122% | 0 | 0.000% | |||
| 8.115 | 400 | 400 | 0.272% | 0 | 0.000% | |||
| 8.110 | 5,000 | 5,000 | 3.401% | 0 | 0.000% | |||
| 8.105 | 1,000 | 1,000 | 0.680% | 0 | 0.000% | |||
| 8.100 | 48,000 | 48,000 | 32.653% | 0 | 0.000% | |||
| 8.095 | 1,600 | 1,600 | 1.088% | 0 | 0.000% | |||
| 8.090 | 11,400 | 11,400 | 7.755% | 0 | 0.000% | |||
| 8.085 | 9,800 | 9,800 | 6.667% | 0 | 0.000% | |||
| 8.080 | 600 | 600 | 0.408% | 0 | 0.000% | |||
| 8.075 | 2,800 | 2,800 | 1.905% | 0 | 0.000% | |||
| 8.070 | 20,000 | 20,000 | 13.605% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 13:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 12:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |