09860 艾迪康控股
按盘价 
5.030 -0.130 (-2.519%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%41%28%17%
- 5.072
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 135,000
- 0
- 5.180
- 37,500
- 0
- 5.170
- 29,000
- 0
- 5.160
- 60,500
- 0
- 5.150
- 189,000
- 0
- 5.140
- 31,000
- 0
- 5.130
- 62,000
- 0
- 5.120
- 41,000
- 0
- 5.110
- 51,500
- 0
- 5.100
- 37,000
- 0
- 5.090
- 26,000
- 0
- 5.080
- 62,000
- 0
- 5.070
- 313,500
- 0
- 5.060
- 201,500
- 0
- 5.050
- 644,000
- 0
- 5.040
- 355,000
- 0
- 5.030
- 302,000
- 0
- 5.020
- 167,000
- 0
- 5.010
- 48,500
- 0
- 5.000
- 73,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 135,000 | 135,000 | 4.679% | 0 | 0.000% | |||
| 5.180 | 37,500 | 37,500 | 1.300% | 0 | 0.000% | |||
| 5.170 | 29,000 | 29,000 | 1.005% | 0 | 0.000% | |||
| 5.160 | 60,500 | 60,500 | 2.097% | 0 | 0.000% | |||
| 5.150 | 189,000 | 189,000 | 6.550% | 0 | 0.000% | |||
| 5.140 | 31,000 | 31,000 | 1.074% | 0 | 0.000% | |||
| 5.130 | 62,000 | 62,000 | 2.149% | 0 | 0.000% | |||
| 5.120 | 41,000 | 41,000 | 1.421% | 0 | 0.000% | |||
| 5.110 | 51,500 | 51,500 | 1.785% | 0 | 0.000% | |||
| 5.100 | 37,000 | 37,000 | 1.282% | 0 | 0.000% | |||
| 5.090 | 26,000 | 26,000 | 0.901% | 0 | 0.000% | |||
| 5.080 | 62,000 | 62,000 | 2.149% | 0 | 0.000% | |||
| 5.070 | 313,500 | 313,500 | 10.865% | 0 | 0.000% | |||
| 5.060 | 201,500 | 201,500 | 6.983% | 0 | 0.000% | |||
| 5.050 | 644,000 | 644,000 | 22.318% | 0 | 0.000% | |||
| 5.040 | 355,000 | 355,000 | 12.303% | 0 | 0.000% | |||
| 5.030 | 302,000 | 302,000 | 10.466% | 0 | 0.000% | |||
| 5.020 | 167,000 | 167,000 | 5.788% | 0 | 0.000% | |||
| 5.010 | 48,500 | 48,500 | 1.681% | 0 | 0.000% | |||
| 5.000 | 73,500 | 73,500 | 2.547% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |