09879 米高集团
按盘价 
8.810 -0.180 (-2.002%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%45%4%4%
- 8.927
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 15,000
- 0
- 9.020
- 13,000
- 0
- 9.010
- 26,000
- 0
- 9.000
- 45,000
- 0
- 8.990
- 13,000
- 0
- 8.980
- 47,000
- 0
- 8.970
- 20,000
- 0
- 8.960
- 30,000
- 0
- 8.950
- 10,000
- 0
- 8.940
- 11,000
- 0
- 8.930
- 20,000
- 0
- 8.920
- 30,000
- 0
- 8.900
- 21,000
- 0
- 8.880
- 17,000
- 0
- 8.860
- 15,000
- 0
- 8.850
- 28,000
- 0
- 8.840
- 58,000
- 0
- 8.830
- 6,000
- 0
- 8.820
- 15,000
- 0
- 8.810
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 15,000 | 15,000 | 3.233% | 0 | 0.000% | |||
| 9.020 | 13,000 | 13,000 | 2.802% | 0 | 0.000% | |||
| 9.010 | 26,000 | 26,000 | 5.603% | 0 | 0.000% | |||
| 9.000 | 45,000 | 45,000 | 9.698% | 0 | 0.000% | |||
| 8.990 | 13,000 | 13,000 | 2.802% | 0 | 0.000% | |||
| 8.980 | 47,000 | 47,000 | 10.129% | 0 | 0.000% | |||
| 8.970 | 20,000 | 20,000 | 4.310% | 0 | 0.000% | |||
| 8.960 | 30,000 | 30,000 | 6.466% | 0 | 0.000% | |||
| 8.950 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 8.940 | 11,000 | 11,000 | 2.371% | 0 | 0.000% | |||
| 8.930 | 20,000 | 20,000 | 4.310% | 0 | 0.000% | |||
| 8.920 | 30,000 | 30,000 | 6.466% | 0 | 0.000% | |||
| 8.900 | 21,000 | 21,000 | 4.526% | 0 | 0.000% | |||
| 8.880 | 17,000 | 17,000 | 3.664% | 0 | 0.000% | |||
| 8.860 | 15,000 | 15,000 | 3.233% | 0 | 0.000% | |||
| 8.850 | 28,000 | 28,000 | 6.034% | 0 | 0.000% | |||
| 8.840 | 58,000 | 58,000 | 12.500% | 0 | 0.000% | |||
| 8.830 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 8.820 | 15,000 | 15,000 | 3.233% | 0 | 0.000% | |||
| 8.810 | 13,000 | 13,000 | 2.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |