09879 米高集团
按盘价 
8.400 +0.380 (+4.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%36%8%
- 8.125
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 10,000
- 0
- 8.280
- 10,000
- 0
- 8.260
- 1,000
- 0
- 8.220
- 20,000
- 0
- 8.200
- 37,000
- 0
- 8.180
- 13,000
- 0
- 8.170
- 36,000
- 0
- 8.160
- 1,000
- 0
- 8.150
- 27,000
- 0
- 8.140
- 16,000
- 0
- 8.130
- 18,000
- 0
- 8.120
- 1,000
- 0
- 8.110
- 12,000
- 0
- 8.100
- 49,000
- 0
- 8.080
- 63,000
- 0
- 8.050
- 30,000
- 0
- 8.020
- 17,000
- 0
- 7.990
- 14,000
- 0
- 7.980
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 8.280 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 8.260 | 1,000 | 1,000 | 0.260% | 0 | 0.000% | |||
| 8.220 | 20,000 | 20,000 | 5.195% | 0 | 0.000% | |||
| 8.200 | 37,000 | 37,000 | 9.610% | 0 | 0.000% | |||
| 8.180 | 13,000 | 13,000 | 3.377% | 0 | 0.000% | |||
| 8.170 | 36,000 | 36,000 | 9.351% | 0 | 0.000% | |||
| 8.160 | 1,000 | 1,000 | 0.260% | 0 | 0.000% | |||
| 8.150 | 27,000 | 27,000 | 7.013% | 0 | 0.000% | |||
| 8.140 | 16,000 | 16,000 | 4.156% | 0 | 0.000% | |||
| 8.130 | 18,000 | 18,000 | 4.675% | 0 | 0.000% | |||
| 8.120 | 1,000 | 1,000 | 0.260% | 0 | 0.000% | |||
| 8.110 | 12,000 | 12,000 | 3.117% | 0 | 0.000% | |||
| 8.100 | 49,000 | 49,000 | 12.727% | 0 | 0.000% | |||
| 8.080 | 63,000 | 63,000 | 16.364% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 7.792% | 0 | 0.000% | |||
| 8.020 | 17,000 | 17,000 | 4.416% | 0 | 0.000% | |||
| 7.990 | 14,000 | 14,000 | 3.636% | 0 | 0.000% | |||
| 7.980 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 14:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |