09879 米高集团
按盘价 
8.850 +0.040 (+0.454%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%38%4%10%
- 8.813
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 18,000
- 0
- 8.900
- 39,000
- 0
- 8.890
- 21,000
- 0
- 8.880
- 6,000
- 0
- 8.870
- 8,000
- 0
- 8.860
- 20,000
- 0
- 8.850
- 24,000
- 0
- 8.840
- 16,000
- 0
- 8.830
- 11,000
- 0
- 8.820
- 27,000
- 0
- 8.810
- 14,000
- 0
- 8.800
- 55,000
- 0
- 8.790
- 14,000
- 0
- 8.780
- 24,000
- 0
- 8.770
- 23,000
- 0
- 8.760
- 13,000
- 0
- 8.750
- 40,000
- 0
- 8.740
- 7,000
- 0
- 8.730
- 6,000
- 0
- 8.700
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 18,000 | 18,000 | 4.306% | 0 | 0.000% | |||
| 8.900 | 39,000 | 39,000 | 9.330% | 0 | 0.000% | |||
| 8.890 | 21,000 | 21,000 | 5.024% | 0 | 0.000% | |||
| 8.880 | 6,000 | 6,000 | 1.435% | 0 | 0.000% | |||
| 8.870 | 8,000 | 8,000 | 1.914% | 0 | 0.000% | |||
| 8.860 | 20,000 | 20,000 | 4.785% | 0 | 0.000% | |||
| 8.850 | 24,000 | 24,000 | 5.742% | 0 | 0.000% | |||
| 8.840 | 16,000 | 16,000 | 3.828% | 0 | 0.000% | |||
| 8.830 | 11,000 | 11,000 | 2.632% | 0 | 0.000% | |||
| 8.820 | 27,000 | 27,000 | 6.459% | 0 | 0.000% | |||
| 8.810 | 14,000 | 14,000 | 3.349% | 0 | 0.000% | |||
| 8.800 | 55,000 | 55,000 | 13.158% | 0 | 0.000% | |||
| 8.790 | 14,000 | 14,000 | 3.349% | 0 | 0.000% | |||
| 8.780 | 24,000 | 24,000 | 5.742% | 0 | 0.000% | |||
| 8.770 | 23,000 | 23,000 | 5.502% | 0 | 0.000% | |||
| 8.760 | 13,000 | 13,000 | 3.110% | 0 | 0.000% | |||
| 8.750 | 40,000 | 40,000 | 9.569% | 0 | 0.000% | |||
| 8.740 | 7,000 | 7,000 | 1.675% | 0 | 0.000% | |||
| 8.730 | 6,000 | 6,000 | 1.435% | 0 | 0.000% | |||
| 8.700 | 26,000 | 26,000 | 6.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 15:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |