09911 赤子城科技
按盘价 
8.030 -0.190 (-2.311%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%14%34%27%
- 8.133
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 68,000
- 0
- 8.170
- 62,000
- 0
- 8.165
- 146,000
- 0
- 8.160
- 254,000
- 0
- 8.155
- 290,000
- 0
- 8.150
- 374,000
- 0
- 8.145
- 106,000
- 0
- 8.140
- 368,000
- 0
- 8.135
- 84,000
- 467
- 8.130
- 144,000
- 0
- 8.125
- 140,000
- 0
- 8.120
- 162,000
- 0
- 8.110
- 82,000
- 0
- 8.105
- 172,000
- 0
- 8.100
- 212,000
- 0
- 8.095
- 102,000
- 0
- 8.085
- 100,000
- 0
- 8.080
- 74,000
- 0
- 8.055
- 90,000
- 0
- 8.050
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 68,000 | 68,000 | 1.870% | 0 | 0.000% | |||
| 8.170 | 62,000 | 62,000 | 1.705% | 0 | 0.000% | |||
| 8.165 | 146,000 | 146,000 | 4.015% | 0 | 0.000% | |||
| 8.160 | 254,000 | 254,000 | 6.985% | 0 | 0.000% | |||
| 8.155 | 290,000 | 290,000 | 7.975% | 0 | 0.000% | |||
| 8.150 | 374,000 | 374,000 | 10.285% | 0 | 0.000% | |||
| 8.145 | 106,000 | 106,000 | 2.915% | 0 | 0.000% | |||
| 8.140 | 368,000 | 368,000 | 10.120% | 0 | 0.000% | |||
| 8.135 | 84,467 | 84,000 | 2.310% | 467 | 0.013% | |||
| 8.130 | 144,000 | 144,000 | 3.960% | 0 | 0.000% | |||
| 8.125 | 140,000 | 140,000 | 3.850% | 0 | 0.000% | |||
| 8.120 | 162,000 | 162,000 | 4.455% | 0 | 0.000% | |||
| 8.110 | 82,000 | 82,000 | 2.255% | 0 | 0.000% | |||
| 8.105 | 172,000 | 172,000 | 4.730% | 0 | 0.000% | |||
| 8.100 | 212,000 | 212,000 | 5.830% | 0 | 0.000% | |||
| 8.095 | 102,000 | 102,000 | 2.805% | 0 | 0.000% | |||
| 8.085 | 100,000 | 100,000 | 2.750% | 0 | 0.000% | |||
| 8.080 | 74,000 | 74,000 | 2.035% | 0 | 0.000% | |||
| 8.055 | 90,000 | 90,000 | 2.475% | 0 | 0.000% | |||
| 8.050 | 74,000 | 74,000 | 2.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 15:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 14:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |