09926 康方生物
按盘价 
64.100 +0.150 (+0.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 64.365
- 大手*
-
71%29%
- 64.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.000
- 243,000
- 0
- 64.900
- 154,000
- 0
- 64.800
- 143,000
- 2,000
- 64.750
- 218,000
- 2,000
- 64.700
- 202,000
- 1,000
- 64.600
- 254,000
- 0
- 64.550
- 325,000
- 500
- 64.500
- 354,000
- 2,000
- 64.450
- 283,000
- 2,000
- 64.400
- 205,000
- 300
- 64.350
- 189,000
- 0
- 64.300
- 169,000
- 0
- 64.150
- 135,000
- 0
- 64.100
- 128,000
- 1,000
- 64.050
- 201,000
- 0
- 64.000
- 375,000
- 1,552
- 63.950
- 308,000
- 2,000
- 63.900
- 176,000
- 174
- 63.850
- 141,000
- 0
- 63.800
- 175,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.000 | 243,000 | 243,000 | 4.076% | 0 | 0.000% | |||
| 64.900 | 154,000 | 154,000 | 2.583% | 0 | 0.000% | |||
| 64.800 | 145,000 | 143,000 | 2.399% | 2,000 | 0.034% | |||
| 64.750 | 220,000 | 218,000 | 3.657% | 2,000 | 0.034% | |||
| 64.700 | 203,000 | 202,000 | 3.388% | 1,000 | 0.017% | |||
| 64.600 | 254,000 | 254,000 | 4.261% | 0 | 0.000% | |||
| 64.550 | 325,500 | 325,000 | 5.452% | 500 | 0.008% | |||
| 64.500 | 356,000 | 354,000 | 5.938% | 2,000 | 0.034% | |||
| 64.450 | 285,000 | 283,000 | 4.747% | 2,000 | 0.034% | |||
| 64.400 | 205,300 | 205,000 | 3.439% | 300 | 0.005% | |||
| 64.350 | 189,000 | 189,000 | 3.170% | 0 | 0.000% | |||
| 64.300 | 169,000 | 169,000 | 2.835% | 0 | 0.000% | |||
| 64.150 | 135,000 | 135,000 | 2.265% | 0 | 0.000% | |||
| 64.100 | 129,000 | 128,000 | 2.147% | 1,000 | 0.017% | |||
| 64.050 | 201,000 | 201,000 | 3.372% | 0 | 0.000% | |||
| 64.000 | 376,552 | 375,000 | 6.291% | 1,552 | 0.026% | |||
| 63.950 | 310,000 | 308,000 | 5.167% | 2,000 | 0.034% | |||
| 63.900 | 176,174 | 176,000 | 2.952% | 174 | 0.003% | |||
| 63.850 | 141,000 | 141,000 | 2.365% | 0 | 0.000% | |||
| 63.800 | 175,000 | 175,000 | 2.936% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/09/2024 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/09/2024 11:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |