09936 稀美资源
按盘价 
17.440 +0.540 (+3.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%29%22%
- 17.582
- 大手*
-
100%
- 17.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.060
- 29,500
- 0
- 18.000
- 49,500
- 0
- 17.970
- 56,500
- 0
- 17.960
- 211,000
- 0
- 17.760
- 72,000
- 0
- 17.710
- 29,000
- 0
- 17.700
- 37,000
- 0
- 17.660
- 33,000
- 0
- 17.610
- 41,500
- 500
- 17.600
- 106,000
- 0
- 17.590
- 127,000
- 0
- 17.570
- 62,500
- 500
- 17.550
- 48,000
- 0
- 17.530
- 36,000
- 0
- 17.520
- 31,000
- 0
- 17.510
- 69,000
- 0
- 17.500
- 90,500
- 0
- 17.440
- 47,000
- 0
- 17.340
- 54,500
- 0
- 17.160
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.060 | 29,500 | 29,500 | 1.293% | 0 | 0.000% | |||
| 18.000 | 49,500 | 49,500 | 2.170% | 0 | 0.000% | |||
| 17.970 | 56,500 | 56,500 | 2.476% | 0 | 0.000% | |||
| 17.960 | 211,000 | 211,000 | 9.248% | 0 | 0.000% | |||
| 17.760 | 72,000 | 72,000 | 3.156% | 0 | 0.000% | |||
| 17.710 | 29,000 | 29,000 | 1.271% | 0 | 0.000% | |||
| 17.700 | 37,000 | 37,000 | 1.622% | 0 | 0.000% | |||
| 17.660 | 33,000 | 33,000 | 1.446% | 0 | 0.000% | |||
| 17.610 | 42,000 | 41,500 | 1.819% | 500 | 0.022% | |||
| 17.600 | 106,000 | 106,000 | 4.646% | 0 | 0.000% | |||
| 17.590 | 127,000 | 127,000 | 5.566% | 0 | 0.000% | |||
| 17.570 | 63,000 | 62,500 | 2.739% | 500 | 0.022% | |||
| 17.550 | 48,000 | 48,000 | 2.104% | 0 | 0.000% | |||
| 17.530 | 36,000 | 36,000 | 1.578% | 0 | 0.000% | |||
| 17.520 | 31,000 | 31,000 | 1.359% | 0 | 0.000% | |||
| 17.510 | 69,000 | 69,000 | 3.024% | 0 | 0.000% | |||
| 17.500 | 90,500 | 90,500 | 3.967% | 0 | 0.000% | |||
| 17.440 | 47,000 | 47,000 | 2.060% | 0 | 0.000% | |||
| 17.340 | 54,500 | 54,500 | 2.389% | 0 | 0.000% | |||
| 17.160 | 58,000 | 58,000 | 2.542% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |