09936 稀美资源
按盘价 
7.710 +0.260 (+3.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%22%25%43%
- 7.648
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 35,000
- 0
- 7.780
- 17,500
- 0
- 7.750
- 135,000
- 0
- 7.710
- 12,500
- 0
- 7.650
- 20,000
- 0
- 7.640
- 5,000
- 0
- 7.630
- 40,000
- 0
- 7.620
- 5,000
- 0
- 7.610
- 7,500
- 0
- 7.600
- 10,000
- 0
- 7.560
- 12,500
- 0
- 7.550
- 32,500
- 0
- 7.510
- 5,000
- 0
- 7.500
- 15,000
- 0
- 7.470
- 7,500
- 0
- 7.450
- 10,000
- 0
- 7.430
- 10,000
- 0
- 7.400
- 12,500
- 0
- 7.390
- 10,000
- 0
- 7.350
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 35,000 | 35,000 | 8.284% | 0 | 0.000% | |||
| 7.780 | 17,500 | 17,500 | 4.142% | 0 | 0.000% | |||
| 7.750 | 135,000 | 135,000 | 31.953% | 0 | 0.000% | |||
| 7.710 | 12,500 | 12,500 | 2.959% | 0 | 0.000% | |||
| 7.650 | 20,000 | 20,000 | 4.734% | 0 | 0.000% | |||
| 7.640 | 5,000 | 5,000 | 1.183% | 0 | 0.000% | |||
| 7.630 | 40,000 | 40,000 | 9.467% | 0 | 0.000% | |||
| 7.620 | 5,000 | 5,000 | 1.183% | 0 | 0.000% | |||
| 7.610 | 7,500 | 7,500 | 1.775% | 0 | 0.000% | |||
| 7.600 | 10,000 | 10,000 | 2.367% | 0 | 0.000% | |||
| 7.560 | 12,500 | 12,500 | 2.959% | 0 | 0.000% | |||
| 7.550 | 32,500 | 32,500 | 7.692% | 0 | 0.000% | |||
| 7.510 | 5,000 | 5,000 | 1.183% | 0 | 0.000% | |||
| 7.500 | 15,000 | 15,000 | 3.550% | 0 | 0.000% | |||
| 7.470 | 7,500 | 7,500 | 1.775% | 0 | 0.000% | |||
| 7.450 | 10,000 | 10,000 | 2.367% | 0 | 0.000% | |||
| 7.430 | 10,000 | 10,000 | 2.367% | 0 | 0.000% | |||
| 7.400 | 12,500 | 12,500 | 2.959% | 0 | 0.000% | |||
| 7.390 | 10,000 | 10,000 | 2.367% | 0 | 0.000% | |||
| 7.350 | 5,000 | 5,000 | 1.183% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |