00995 安徽皖通高速公路
按盘价 
13.860 +0.110 (+0.800%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 13.914
- 大手*
-
100%
- 14.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.070
- 6,000
- 0
- 14.000
- 106,000
- 0
- 13.990
- 16,000
- 0
- 13.960
- 20,000
- 0
- 13.950
- 8,000
- 0
- 13.940
- 48,000
- 0
- 13.920
- 26,000
- 0
- 13.910
- 16,000
- 0
- 13.900
- 8,000
- 0
- 13.890
- 14,000
- 0
- 13.880
- 6,000
- 0
- 13.860
- 8,000
- 0
- 13.830
- 8,000
- 0
- 13.780
- 10,000
- 0
- 13.770
- 10,000
- 0
- 13.760
- 10,000
- 0
- 13.750
- 12,000
- 0
- 13.740
- 12,000
- 0
- 13.690
- 8,000
- 0
- 13.650
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.070 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 14.000 | 106,000 | 106,000 | 28.649% | 0 | 0.000% | |||
| 13.990 | 16,000 | 16,000 | 4.324% | 0 | 0.000% | |||
| 13.960 | 20,000 | 20,000 | 5.405% | 0 | 0.000% | |||
| 13.950 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 13.940 | 48,000 | 48,000 | 12.973% | 0 | 0.000% | |||
| 13.920 | 26,000 | 26,000 | 7.027% | 0 | 0.000% | |||
| 13.910 | 16,000 | 16,000 | 4.324% | 0 | 0.000% | |||
| 13.900 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 13.890 | 14,000 | 14,000 | 3.784% | 0 | 0.000% | |||
| 13.880 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 13.860 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 13.830 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 13.780 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 13.770 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 13.760 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 13.750 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 13.740 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 13.690 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 13.650 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |