00995 安徽皖通高速公路
按盘价 
13.350 +0.360 (+2.771%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%46%10%11%
- 13.188
- 大手*
-
100%
- 13.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.350
- 62,000
- 0
- 13.300
- 34,000
- 0
- 13.290
- 62,000
- 1,000
- 13.280
- 30,000
- 2,000
- 13.270
- 276,000
- 0
- 13.260
- 84,000
- 0
- 13.250
- 52,000
- 0
- 13.240
- 18,000
- 0
- 13.220
- 38,000
- 4,000
- 13.210
- 44,000
- 18,000
- 13.200
- 72,000
- 6,000
- 13.190
- 26,000
- 2,000
- 13.170
- 28,000
- 4,000
- 13.110
- 26,000
- 0
- 13.090
- 32,000
- 0
- 13.070
- 22,000
- 2,000
- 13.060
- 44,000
- 0
- 13.050
- 28,000
- 0
- 12.940
- 36,000
- 0
- 12.930
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.350 | 62,000 | 62,000 | 4.744% | 0 | 0.000% | |||
| 13.300 | 34,000 | 34,000 | 2.601% | 0 | 0.000% | |||
| 13.290 | 63,000 | 62,000 | 4.744% | 1,000 | 0.077% | |||
| 13.280 | 32,000 | 30,000 | 2.295% | 2,000 | 0.153% | |||
| 13.270 | 276,000 | 276,000 | 21.117% | 0 | 0.000% | |||
| 13.260 | 84,000 | 84,000 | 6.427% | 0 | 0.000% | |||
| 13.250 | 52,000 | 52,000 | 3.979% | 0 | 0.000% | |||
| 13.240 | 18,000 | 18,000 | 1.377% | 0 | 0.000% | |||
| 13.220 | 42,000 | 38,000 | 2.907% | 4,000 | 0.306% | |||
| 13.210 | 62,000 | 44,000 | 3.366% | 18,000 | 1.377% | |||
| 13.200 | 78,000 | 72,000 | 5.509% | 6,000 | 0.459% | |||
| 13.190 | 28,000 | 26,000 | 1.989% | 2,000 | 0.153% | |||
| 13.170 | 32,000 | 28,000 | 2.142% | 4,000 | 0.306% | |||
| 13.110 | 26,000 | 26,000 | 1.989% | 0 | 0.000% | |||
| 13.090 | 32,000 | 32,000 | 2.448% | 0 | 0.000% | |||
| 13.070 | 24,000 | 22,000 | 1.683% | 2,000 | 0.153% | |||
| 13.060 | 44,000 | 44,000 | 3.366% | 0 | 0.000% | |||
| 13.050 | 28,000 | 28,000 | 2.142% | 0 | 0.000% | |||
| 12.940 | 36,000 | 36,000 | 2.754% | 0 | 0.000% | |||
| 12.930 | 74,000 | 74,000 | 5.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |