00995 安徽皖通高速公路
按盘价 
15.260 +0.080 (+0.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%54%41%3%
- 15.411
- 大手*
-
- 15.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.570
- 30,000
- 0
- 15.560
- 66,000
- 0
- 15.540
- 24,000
- 0
- 15.520
- 6,000
- 4,000
- 15.510
- 14,000
- 0
- 15.500
- 34,000
- 0
- 15.490
- 14,000
- 0
- 15.480
- 38,000
- 0
- 15.470
- 8,000
- 0
- 15.460
- 12,000
- 0
- 15.440
- 16,000
- 0
- 15.430
- 58,000
- 0
- 15.410
- 78,000
- 0
- 15.400
- 28,000
- 0
- 15.380
- 20,000
- 0
- 15.360
- 14,000
- 0
- 15.350
- 6,000
- 0
- 15.330
- 40,000
- 0
- 15.260
- 146,000
- 0
- 15.170
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.570 | 30,000 | 30,000 | 4.254% | 0 | 0.000% | |||
| 15.560 | 66,000 | 66,000 | 9.359% | 0 | 0.000% | |||
| 15.540 | 24,000 | 24,000 | 3.403% | 0 | 0.000% | |||
| 15.520 | 10,000 | 6,000 | 0.851% | 4,000 | 0.567% | |||
| 15.510 | 14,000 | 14,000 | 1.985% | 0 | 0.000% | |||
| 15.500 | 34,000 | 34,000 | 4.822% | 0 | 0.000% | |||
| 15.490 | 14,000 | 14,000 | 1.985% | 0 | 0.000% | |||
| 15.480 | 38,000 | 38,000 | 5.389% | 0 | 0.000% | |||
| 15.470 | 8,000 | 8,000 | 1.134% | 0 | 0.000% | |||
| 15.460 | 12,000 | 12,000 | 1.702% | 0 | 0.000% | |||
| 15.440 | 16,000 | 16,000 | 2.269% | 0 | 0.000% | |||
| 15.430 | 58,000 | 58,000 | 8.225% | 0 | 0.000% | |||
| 15.410 | 78,000 | 78,000 | 11.061% | 0 | 0.000% | |||
| 15.400 | 28,000 | 28,000 | 3.971% | 0 | 0.000% | |||
| 15.380 | 20,000 | 20,000 | 2.836% | 0 | 0.000% | |||
| 15.360 | 14,000 | 14,000 | 1.985% | 0 | 0.000% | |||
| 15.350 | 6,000 | 6,000 | 0.851% | 0 | 0.000% | |||
| 15.330 | 40,000 | 40,000 | 5.672% | 0 | 0.000% | |||
| 15.260 | 146,000 | 146,000 | 20.704% | 0 | 0.000% | |||
| 15.170 | 12,000 | 12,000 | 1.702% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |