00995 安徽皖通高速公路
按盘价 
14.710 +0.210 (+1.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%35%13%17%
- 14.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.780
- 10,000
- 0
- 14.770
- 2,000
- 0
- 14.750
- 36,000
- 0
- 14.740
- 20,000
- 0
- 14.730
- 54,000
- 0
- 14.720
- 34,000
- 0
- 14.710
- 32,000
- 0
- 14.700
- 22,000
- 0
- 14.690
- 12,000
- 0
- 14.680
- 26,000
- 0
- 14.660
- 18,000
- 0
- 14.650
- 2,000
- 0
- 14.640
- 16,000
- 0
- 14.630
- 6,000
- 0
- 14.600
- 4,000
- 0
- 14.590
- 10,000
- 0
- 14.570
- 6,000
- 0
- 14.560
- 14,000
- 0
- 14.510
- 4,000
- 0
- 14.500
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.780 | 10,000 | 10,000 | 2.994% | 0 | 0.000% | |||
| 14.770 | 2,000 | 2,000 | 0.599% | 0 | 0.000% | |||
| 14.750 | 36,000 | 36,000 | 10.778% | 0 | 0.000% | |||
| 14.740 | 20,000 | 20,000 | 5.988% | 0 | 0.000% | |||
| 14.730 | 54,000 | 54,000 | 16.168% | 0 | 0.000% | |||
| 14.720 | 34,000 | 34,000 | 10.180% | 0 | 0.000% | |||
| 14.710 | 32,000 | 32,000 | 9.581% | 0 | 0.000% | |||
| 14.700 | 22,000 | 22,000 | 6.587% | 0 | 0.000% | |||
| 14.690 | 12,000 | 12,000 | 3.593% | 0 | 0.000% | |||
| 14.680 | 26,000 | 26,000 | 7.784% | 0 | 0.000% | |||
| 14.660 | 18,000 | 18,000 | 5.389% | 0 | 0.000% | |||
| 14.650 | 2,000 | 2,000 | 0.599% | 0 | 0.000% | |||
| 14.640 | 16,000 | 16,000 | 4.790% | 0 | 0.000% | |||
| 14.630 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 14.600 | 4,000 | 4,000 | 1.198% | 0 | 0.000% | |||
| 14.590 | 10,000 | 10,000 | 2.994% | 0 | 0.000% | |||
| 14.570 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 14.560 | 14,000 | 14,000 | 4.192% | 0 | 0.000% | |||
| 14.510 | 4,000 | 4,000 | 1.198% | 0 | 0.000% | |||
| 14.500 | 4,000 | 4,000 | 1.198% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |