00995 安徽皖通高速公路
按盘价 
14.380 -0.240 (-1.642%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%10%32%42%
- 14.481
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.680
- 20,000
- 0
- 14.670
- 12,000
- 0
- 14.600
- 34,000
- 0
- 14.590
- 10,000
- 0
- 14.550
- 16,000
- 0
- 14.540
- 18,000
- 0
- 14.530
- 22,000
- 0
- 14.520
- 40,000
- 0
- 14.510
- 38,000
- 0
- 14.500
- 80,000
- 0
- 14.490
- 56,000
- 0
- 14.480
- 36,000
- 0
- 14.470
- 60,000
- 0
- 14.460
- 92,000
- 0
- 14.450
- 70,000
- 0
- 14.440
- 52,000
- 0
- 14.430
- 50,000
- 0
- 14.420
- 74,000
- 0
- 14.410
- 96,000
- 0
- 14.400
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.680 | 20,000 | 20,000 | 2.193% | 0 | 0.000% | |||
| 14.670 | 12,000 | 12,000 | 1.316% | 0 | 0.000% | |||
| 14.600 | 34,000 | 34,000 | 3.728% | 0 | 0.000% | |||
| 14.590 | 10,000 | 10,000 | 1.096% | 0 | 0.000% | |||
| 14.550 | 16,000 | 16,000 | 1.754% | 0 | 0.000% | |||
| 14.540 | 18,000 | 18,000 | 1.974% | 0 | 0.000% | |||
| 14.530 | 22,000 | 22,000 | 2.412% | 0 | 0.000% | |||
| 14.520 | 40,000 | 40,000 | 4.386% | 0 | 0.000% | |||
| 14.510 | 38,000 | 38,000 | 4.167% | 0 | 0.000% | |||
| 14.500 | 80,000 | 80,000 | 8.772% | 0 | 0.000% | |||
| 14.490 | 56,000 | 56,000 | 6.140% | 0 | 0.000% | |||
| 14.480 | 36,000 | 36,000 | 3.947% | 0 | 0.000% | |||
| 14.470 | 60,000 | 60,000 | 6.579% | 0 | 0.000% | |||
| 14.460 | 92,000 | 92,000 | 10.088% | 0 | 0.000% | |||
| 14.450 | 70,000 | 70,000 | 7.675% | 0 | 0.000% | |||
| 14.440 | 52,000 | 52,000 | 5.702% | 0 | 0.000% | |||
| 14.430 | 50,000 | 50,000 | 5.482% | 0 | 0.000% | |||
| 14.420 | 74,000 | 74,000 | 8.114% | 0 | 0.000% | |||
| 14.410 | 96,000 | 96,000 | 10.526% | 0 | 0.000% | |||
| 14.400 | 38,000 | 38,000 | 4.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 14:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 14:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |