00995 安徽皖通高速公路
按盘价 
16.820 +0.550 (+3.380%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%26%22%29%
- 16.403
- 大手*
-
100%
- 16.281
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.790
- 34,000
- 0
- 16.760
- 36,000
- 0
- 16.750
- 34,000
- 0
- 16.700
- 32,000
- 0
- 16.690
- 32,000
- 0
- 16.680
- 54,000
- 0
- 16.670
- 56,000
- 0
- 16.630
- 100,000
- 0
- 16.620
- 70,000
- 2,000
- 16.350
- 58,000
- 0
- 16.310
- 148,000
- 0
- 16.290
- 74,000
- 0
- 16.280
- 42,000
- 0
- 16.270
- 60,000
- 0
- 16.250
- 160,000
- 0
- 16.230
- 34,000
- 0
- 16.220
- 32,000
- 0
- 16.190
- 40,000
- 0
- 16.050
- 32,000
- 0
- 15.950
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.790 | 34,000 | 34,000 | 1.647% | 0 | 0.000% | |||
| 16.760 | 36,000 | 36,000 | 1.744% | 0 | 0.000% | |||
| 16.750 | 34,000 | 34,000 | 1.647% | 0 | 0.000% | |||
| 16.700 | 32,000 | 32,000 | 1.550% | 0 | 0.000% | |||
| 16.690 | 32,000 | 32,000 | 1.550% | 0 | 0.000% | |||
| 16.680 | 54,000 | 54,000 | 2.616% | 0 | 0.000% | |||
| 16.670 | 56,000 | 56,000 | 2.713% | 0 | 0.000% | |||
| 16.630 | 100,000 | 100,000 | 4.845% | 0 | 0.000% | |||
| 16.620 | 72,000 | 70,000 | 3.391% | 2,000 | 0.097% | |||
| 16.350 | 58,000 | 58,000 | 2.810% | 0 | 0.000% | |||
| 16.310 | 148,000 | 148,000 | 7.171% | 0 | 0.000% | |||
| 16.290 | 74,000 | 74,000 | 3.585% | 0 | 0.000% | |||
| 16.280 | 42,000 | 42,000 | 2.035% | 0 | 0.000% | |||
| 16.270 | 60,000 | 60,000 | 2.907% | 0 | 0.000% | |||
| 16.250 | 160,000 | 160,000 | 7.752% | 0 | 0.000% | |||
| 16.230 | 34,000 | 34,000 | 1.647% | 0 | 0.000% | |||
| 16.220 | 32,000 | 32,000 | 1.550% | 0 | 0.000% | |||
| 16.190 | 40,000 | 40,000 | 1.938% | 0 | 0.000% | |||
| 16.050 | 32,000 | 32,000 | 1.550% | 0 | 0.000% | |||
| 15.950 | 62,000 | 62,000 | 3.004% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |