09963 高科桥光导
按盘价 
9.040 -0.175 (-1.899%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%8%6%53%
- 9.098
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.360
- 8,000
- 0
- 9.280
- 4,000
- 0
- 9.275
- 2,000
- 0
- 9.250
- 4,000
- 0
- 9.225
- 10,000
- 0
- 9.220
- 4,000
- 0
- 9.215
- 12,000
- 0
- 9.200
- 4,000
- 0
- 9.150
- 2,000
- 0
- 9.065
- 4,000
- 0
- 9.050
- 10,000
- 0
- 9.045
- 2,000
- 0
- 9.040
- 14,000
- 0
- 9.015
- 2,000
- 0
- 9.000
- 6,000
- 0
- 8.985
- 6,000
- 0
- 8.980
- 2,000
- 0
- 8.965
- 4,000
- 0
- 8.955
- 8,000
- 0
- 8.950
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.360 | 8,000 | 8,000 | 6.154% | 0 | 0.000% | |||
| 9.280 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 9.275 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.250 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 9.225 | 10,000 | 10,000 | 7.692% | 0 | 0.000% | |||
| 9.220 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 9.215 | 12,000 | 12,000 | 9.231% | 0 | 0.000% | |||
| 9.200 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 9.150 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.065 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 9.050 | 10,000 | 10,000 | 7.692% | 0 | 0.000% | |||
| 9.045 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.040 | 14,000 | 14,000 | 10.769% | 0 | 0.000% | |||
| 9.015 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.000 | 6,000 | 6,000 | 4.615% | 0 | 0.000% | |||
| 8.985 | 6,000 | 6,000 | 4.615% | 0 | 0.000% | |||
| 8.980 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 8.965 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 8.955 | 8,000 | 8,000 | 6.154% | 0 | 0.000% | |||
| 8.950 | 18,000 | 18,000 | 13.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |