09966 康宁杰瑞制药－Ｂ
按盘价 
7.850 +0.060 (+0.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%34%26%
- 7.890
- 大手*
-
- 7.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 20,000
- 0
- 7.980
- 37,000
- 0
- 7.970
- 77,000
- 0
- 7.960
- 26,000
- 0
- 7.950
- 49,000
- 0
- 7.940
- 25,000
- 0
- 7.930
- 29,000
- 0
- 7.920
- 129,000
- 0
- 7.910
- 60,000
- 0
- 7.900
- 256,000
- 0
- 7.890
- 41,000
- 0
- 7.880
- 21,000
- 0
- 7.870
- 113,000
- 0
- 7.860
- 21,000
- 0
- 7.850
- 347,000
- 0
- 7.840
- 15,000
- 0
- 7.830
- 18,000
- 0
- 7.820
- 25,000
- 0
- 7.810
- 20,000
- 0
- 7.800
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 20,000 | 20,000 | 1.442% | 0 | 0.000% | |||
| 7.980 | 37,000 | 37,000 | 2.668% | 0 | 0.000% | |||
| 7.970 | 77,000 | 77,000 | 5.552% | 0 | 0.000% | |||
| 7.960 | 26,000 | 26,000 | 1.875% | 0 | 0.000% | |||
| 7.950 | 49,000 | 49,000 | 3.533% | 0 | 0.000% | |||
| 7.940 | 25,000 | 25,000 | 1.802% | 0 | 0.000% | |||
| 7.930 | 29,000 | 29,000 | 2.091% | 0 | 0.000% | |||
| 7.920 | 129,000 | 129,000 | 9.301% | 0 | 0.000% | |||
| 7.910 | 60,000 | 60,000 | 4.326% | 0 | 0.000% | |||
| 7.900 | 256,000 | 256,000 | 18.457% | 0 | 0.000% | |||
| 7.890 | 41,000 | 41,000 | 2.956% | 0 | 0.000% | |||
| 7.880 | 21,000 | 21,000 | 1.514% | 0 | 0.000% | |||
| 7.870 | 113,000 | 113,000 | 8.147% | 0 | 0.000% | |||
| 7.860 | 21,000 | 21,000 | 1.514% | 0 | 0.000% | |||
| 7.850 | 347,000 | 347,000 | 25.018% | 0 | 0.000% | |||
| 7.840 | 15,000 | 15,000 | 1.081% | 0 | 0.000% | |||
| 7.830 | 18,000 | 18,000 | 1.298% | 0 | 0.000% | |||
| 7.820 | 25,000 | 25,000 | 1.802% | 0 | 0.000% | |||
| 7.810 | 20,000 | 20,000 | 1.442% | 0 | 0.000% | |||
| 7.800 | 34,000 | 34,000 | 2.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |