09966 康宁杰瑞制药－Ｂ
按盘价 
8.450 +0.010 (+0.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%30%18%
- 8.437
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.530
- 21,000
- 0
- 8.490
- 33,000
- 0
- 8.480
- 34,000
- 0
- 8.470
- 19,000
- 1,000
- 8.465
- 36,000
- 1,000
- 8.460
- 21,000
- 1,000
- 8.455
- 20,000
- 2,000
- 8.450
- 43,000
- 0
- 8.440
- 28,000
- 0
- 8.435
- 22,000
- 0
- 8.430
- 32,000
- 0
- 8.420
- 24,000
- 0
- 8.415
- 22,000
- 0
- 8.410
- 20,000
- 0
- 8.405
- 25,000
- 0
- 8.400
- 40,000
- 0
- 8.395
- 26,000
- 0
- 8.390
- 35,000
- 0
- 8.300
- 22,000
- 0
- 8.280
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.530 | 21,000 | 21,000 | 3.000% | 0 | 0.000% | |||
| 8.490 | 33,000 | 33,000 | 4.714% | 0 | 0.000% | |||
| 8.480 | 34,000 | 34,000 | 4.857% | 0 | 0.000% | |||
| 8.470 | 20,000 | 19,000 | 2.714% | 1,000 | 0.143% | |||
| 8.465 | 37,000 | 36,000 | 5.143% | 1,000 | 0.143% | |||
| 8.460 | 22,000 | 21,000 | 3.000% | 1,000 | 0.143% | |||
| 8.455 | 22,000 | 20,000 | 2.857% | 2,000 | 0.286% | |||
| 8.450 | 43,000 | 43,000 | 6.143% | 0 | 0.000% | |||
| 8.440 | 28,000 | 28,000 | 4.000% | 0 | 0.000% | |||
| 8.435 | 22,000 | 22,000 | 3.143% | 0 | 0.000% | |||
| 8.430 | 32,000 | 32,000 | 4.571% | 0 | 0.000% | |||
| 8.420 | 24,000 | 24,000 | 3.429% | 0 | 0.000% | |||
| 8.415 | 22,000 | 22,000 | 3.143% | 0 | 0.000% | |||
| 8.410 | 20,000 | 20,000 | 2.857% | 0 | 0.000% | |||
| 8.405 | 25,000 | 25,000 | 3.571% | 0 | 0.000% | |||
| 8.400 | 40,000 | 40,000 | 5.714% | 0 | 0.000% | |||
| 8.395 | 26,000 | 26,000 | 3.714% | 0 | 0.000% | |||
| 8.390 | 35,000 | 35,000 | 5.000% | 0 | 0.000% | |||
| 8.300 | 22,000 | 22,000 | 3.143% | 0 | 0.000% | |||
| 8.280 | 20,000 | 20,000 | 2.857% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |