09966 康宁杰瑞制药－Ｂ
按盘价 
9.100 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%26%17%
- 9.142
- 大手*
-
- 9.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.390
- 37,000
- 0
- 9.370
- 63,000
- 0
- 9.280
- 46,000
- 0
- 9.270
- 80,000
- 0
- 9.230
- 60,000
- 0
- 9.220
- 52,000
- 0
- 9.210
- 34,000
- 0
- 9.200
- 75,000
- 0
- 9.190
- 56,000
- 0
- 9.180
- 81,000
- 0
- 9.160
- 140,000
- 0
- 9.150
- 43,000
- 0
- 9.120
- 44,000
- 0
- 9.100
- 1,726,000
- 0
- 9.060
- 41,000
- 0
- 9.050
- 80,000
- 0
- 9.020
- 68,000
- 0
- 9.000
- 103,000
- 0
- 8.990
- 99,000
- 0
- 8.980
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.390 | 37,000 | 37,000 | 1.057% | 0 | 0.000% | |||
| 9.370 | 63,000 | 63,000 | 1.800% | 0 | 0.000% | |||
| 9.280 | 46,000 | 46,000 | 1.314% | 0 | 0.000% | |||
| 9.270 | 80,000 | 80,000 | 2.286% | 0 | 0.000% | |||
| 9.230 | 60,000 | 60,000 | 1.714% | 0 | 0.000% | |||
| 9.220 | 52,000 | 52,000 | 1.486% | 0 | 0.000% | |||
| 9.210 | 34,000 | 34,000 | 0.971% | 0 | 0.000% | |||
| 9.200 | 75,000 | 75,000 | 2.143% | 0 | 0.000% | |||
| 9.190 | 56,000 | 56,000 | 1.600% | 0 | 0.000% | |||
| 9.180 | 81,000 | 81,000 | 2.314% | 0 | 0.000% | |||
| 9.160 | 140,000 | 140,000 | 4.000% | 0 | 0.000% | |||
| 9.150 | 43,000 | 43,000 | 1.229% | 0 | 0.000% | |||
| 9.120 | 44,000 | 44,000 | 1.257% | 0 | 0.000% | |||
| 9.100 | 1,726,000 | 1,726,000 | 49.314% | 0 | 0.000% | |||
| 9.060 | 41,000 | 41,000 | 1.171% | 0 | 0.000% | |||
| 9.050 | 80,000 | 80,000 | 2.286% | 0 | 0.000% | |||
| 9.020 | 68,000 | 68,000 | 1.943% | 0 | 0.000% | |||
| 9.000 | 103,000 | 103,000 | 2.943% | 0 | 0.000% | |||
| 8.990 | 99,000 | 99,000 | 2.829% | 0 | 0.000% | |||
| 8.980 | 39,000 | 39,000 | 1.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |