09969 诺诚健华
按盘价 
14.820 +0.520 (+3.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%18%19%25%
- 14.880
- 大手*
-
64%36%
- 15.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.000
- 671,000
- 2,000
- 14.990
- 684,000
- 7,000
- 14.980
- 449,000
- 8,000
- 14.970
- 270,000
- 11,000
- 14.950
- 400,000
- 3,000
- 14.940
- 336,000
- 7,000
- 14.930
- 306,000
- 3,000
- 14.920
- 386,000
- 6,000
- 14.910
- 320,000
- 1,000
- 14.900
- 422,000
- 10,000
- 14.830
- 329,000
- 16,000
- 14.820
- 398,000
- 14,000
- 14.810
- 290,000
- 13,000
- 14.800
- 597,000
- 17,000
- 14.790
- 489,000
- 11,000
- 14.780
- 436,000
- 1,000
- 14.770
- 351,000
- 2,000
- 14.760
- 340,000
- 4,000
- 14.750
- 442,000
- 2,000
- 14.740
- 289,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.000 | 673,000 | 671,000 | 5.696% | 2,000 | 0.017% | |||
| 14.990 | 691,000 | 684,000 | 5.806% | 7,000 | 0.059% | |||
| 14.980 | 457,000 | 449,000 | 3.811% | 8,000 | 0.068% | |||
| 14.970 | 281,000 | 270,000 | 2.292% | 11,000 | 0.093% | |||
| 14.950 | 403,000 | 400,000 | 3.395% | 3,000 | 0.025% | |||
| 14.940 | 343,000 | 336,000 | 2.852% | 7,000 | 0.059% | |||
| 14.930 | 309,000 | 306,000 | 2.597% | 3,000 | 0.025% | |||
| 14.920 | 392,000 | 386,000 | 3.276% | 6,000 | 0.051% | |||
| 14.910 | 321,000 | 320,000 | 2.716% | 1,000 | 0.008% | |||
| 14.900 | 432,000 | 422,000 | 3.582% | 10,000 | 0.085% | |||
| 14.830 | 345,000 | 329,000 | 2.793% | 16,000 | 0.136% | |||
| 14.820 | 412,000 | 398,000 | 3.378% | 14,000 | 0.119% | |||
| 14.810 | 303,000 | 290,000 | 2.462% | 13,000 | 0.110% | |||
| 14.800 | 614,000 | 597,000 | 5.067% | 17,000 | 0.144% | |||
| 14.790 | 500,000 | 489,000 | 4.151% | 11,000 | 0.093% | |||
| 14.780 | 437,000 | 436,000 | 3.701% | 1,000 | 0.008% | |||
| 14.770 | 353,000 | 351,000 | 2.979% | 2,000 | 0.017% | |||
| 14.760 | 344,000 | 340,000 | 2.886% | 4,000 | 0.034% | |||
| 14.750 | 444,000 | 442,000 | 3.752% | 2,000 | 0.017% | |||
| 14.740 | 289,000 | 289,000 | 2.453% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |