00998 中信银行
按盘价 
8.355 -0.010 (-0.120%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%25%52%11%
- 8.342
- 大手*
-
11%89%
- 8.349
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 1,055,000
- 0
- 8.375
- 1,558,000
- 26,176
- 8.370
- 2,175,000
- 37,000
- 8.365
- 1,525,000
- 15,000
- 8.360
- 1,415,000
- 1,000
- 8.355
- 4,233,000
- 0
- 8.350
- 621,000
- 20,000
- 8.345
- 959,000
- 0
- 8.340
- 1,173,000
- 28,000
- 8.335
- 1,823,000
- 71,000
- 8.330
- 1,891,000
- 47,000
- 8.325
- 623,000
- 1,000
- 8.320
- 862,000
- 4,000
- 8.315
- 1,087,000
- 6,000
- 8.310
- 1,246,000
- 0
- 8.305
- 984,000
- 46,000
- 8.300
- 641,000
- 14,000
- 8.295
- 384,000
- 38,000
- 8.290
- 738,000
- 5,000
- 8.285
- 361,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 1,055,000 | 1,055,000 | 3.967% | 0 | 0.000% | |||
| 8.375 | 1,584,176 | 1,558,000 | 5.858% | 26,176 | 0.098% | |||
| 8.370 | 2,212,000 | 2,175,000 | 8.178% | 37,000 | 0.139% | |||
| 8.365 | 1,540,000 | 1,525,000 | 5.734% | 15,000 | 0.056% | |||
| 8.360 | 1,416,000 | 1,415,000 | 5.321% | 1,000 | 0.004% | |||
| 8.355 | 4,233,000 | 4,233,000 | 15.917% | 0 | 0.000% | |||
| 8.350 | 641,000 | 621,000 | 2.335% | 20,000 | 0.075% | |||
| 8.345 | 959,000 | 959,000 | 3.606% | 0 | 0.000% | |||
| 8.340 | 1,201,000 | 1,173,000 | 4.411% | 28,000 | 0.105% | |||
| 8.335 | 1,894,000 | 1,823,000 | 6.855% | 71,000 | 0.267% | |||
| 8.330 | 1,938,000 | 1,891,000 | 7.111% | 47,000 | 0.177% | |||
| 8.325 | 624,000 | 623,000 | 2.343% | 1,000 | 0.004% | |||
| 8.320 | 866,000 | 862,000 | 3.241% | 4,000 | 0.015% | |||
| 8.315 | 1,093,000 | 1,087,000 | 4.087% | 6,000 | 0.023% | |||
| 8.310 | 1,246,000 | 1,246,000 | 4.685% | 0 | 0.000% | |||
| 8.305 | 1,030,000 | 984,000 | 3.700% | 46,000 | 0.173% | |||
| 8.300 | 655,000 | 641,000 | 2.410% | 14,000 | 0.053% | |||
| 8.295 | 422,000 | 384,000 | 1.444% | 38,000 | 0.143% | |||
| 8.290 | 743,000 | 738,000 | 2.775% | 5,000 | 0.019% | |||
| 8.285 | 361,000 | 361,000 | 1.357% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |