00998 中信银行
按盘价 
8.480 -0.165 (-1.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%22%38%28%
- 8.526
- 大手*
-
7%55%23%15%
- 8.492
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 537,000
- 26,000
- 8.575
- 1,156,000
- 3,000
- 8.570
- 560,000
- 22,000
- 8.565
- 742,000
- 4,000
- 8.560
- 1,351,000
- 37,000
- 8.555
- 1,700,000
- 142,000
- 8.550
- 1,843,000
- 25,000
- 8.545
- 1,741,000
- 52,000
- 8.540
- 1,360,000
- 9,000
- 8.535
- 1,167,000
- 47,000
- 8.530
- 1,351,000
- 70,000
- 8.525
- 850,000
- 63,000
- 8.520
- 549,000
- 29,000
- 8.515
- 432,000
- 14,050
- 8.480
- 5,129,000
- 10,000
- 8.470
- 747,000
- 21,000
- 8.465
- 1,301,000
- 25,500
- 8.460
- 2,135,000
- 88,600
- 8.455
- 1,127,000
- 55,000
- 8.450
- 402,000
- 30,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 563,000 | 537,000 | 1.666% | 26,000 | 0.081% | |||
| 8.575 | 1,159,000 | 1,156,000 | 3.585% | 3,000 | 0.009% | |||
| 8.570 | 582,000 | 560,000 | 1.737% | 22,000 | 0.068% | |||
| 8.565 | 746,000 | 742,000 | 2.301% | 4,000 | 0.012% | |||
| 8.560 | 1,388,000 | 1,351,000 | 4.190% | 37,000 | 0.115% | |||
| 8.555 | 1,842,000 | 1,700,000 | 5.273% | 142,000 | 0.440% | |||
| 8.550 | 1,868,000 | 1,843,000 | 5.716% | 25,000 | 0.078% | |||
| 8.545 | 1,793,000 | 1,741,000 | 5.400% | 52,000 | 0.161% | |||
| 8.540 | 1,369,000 | 1,360,000 | 4.218% | 9,000 | 0.028% | |||
| 8.535 | 1,214,000 | 1,167,000 | 3.620% | 47,000 | 0.146% | |||
| 8.530 | 1,421,000 | 1,351,000 | 4.190% | 70,000 | 0.217% | |||
| 8.525 | 913,000 | 850,000 | 2.636% | 63,000 | 0.195% | |||
| 8.520 | 578,000 | 549,000 | 1.703% | 29,000 | 0.090% | |||
| 8.515 | 446,050 | 432,000 | 1.340% | 14,050 | 0.044% | |||
| 8.480 | 5,139,000 | 5,129,000 | 15.908% | 10,000 | 0.031% | |||
| 8.470 | 768,000 | 747,000 | 2.317% | 21,000 | 0.065% | |||
| 8.465 | 1,326,500 | 1,301,000 | 4.035% | 25,500 | 0.079% | |||
| 8.460 | 2,223,600 | 2,135,000 | 6.622% | 88,600 | 0.275% | |||
| 8.455 | 1,182,000 | 1,127,000 | 3.495% | 55,000 | 0.171% | |||
| 8.450 | 432,000 | 402,000 | 1.247% | 30,000 | 0.093% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |