00998 中信银行
按盘价 
7.900 -0.020 (-0.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%17%34%29%
- 7.886
- 大手*
-
18%8%20%54%
- 7.885
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 22,000
- 0
- 7.990
- 72,000
- 13,000
- 7.980
- 338,000
- 5,000
- 7.970
- 357,000
- 6,000
- 7.960
- 514,000
- 15,000
- 7.950
- 1,032,000
- 33,000
- 7.940
- 892,000
- 26,000
- 7.930
- 620,000
- 17,000
- 7.920
- 173,000
- 1,685
- 7.910
- 82,000
- 6,000
- 7.900
- 4,425,000
- 26,000
- 7.890
- 1,024,000
- 59,200
- 7.880
- 1,498,000
- 49,000
- 7.870
- 2,633,000
- 38,060
- 7.860
- 3,757,000
- 48,000
- 7.850
- 4,190,000
- 32,000
- 7.840
- 487,000
- 33,000
- 7.830
- 173,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 22,000 | 22,000 | 0.095% | 0 | 0.000% | |||
| 7.990 | 85,000 | 72,000 | 0.310% | 13,000 | 0.056% | |||
| 7.980 | 343,000 | 338,000 | 1.455% | 5,000 | 0.022% | |||
| 7.970 | 363,000 | 357,000 | 1.537% | 6,000 | 0.026% | |||
| 7.960 | 529,000 | 514,000 | 2.213% | 15,000 | 0.065% | |||
| 7.950 | 1,065,000 | 1,032,000 | 4.443% | 33,000 | 0.142% | |||
| 7.940 | 918,000 | 892,000 | 3.840% | 26,000 | 0.112% | |||
| 7.930 | 637,000 | 620,000 | 2.669% | 17,000 | 0.073% | |||
| 7.920 | 174,685 | 173,000 | 0.745% | 1,685 | 0.007% | |||
| 7.910 | 88,000 | 82,000 | 0.353% | 6,000 | 0.026% | |||
| 7.900 | 4,451,000 | 4,425,000 | 19.052% | 26,000 | 0.112% | |||
| 7.890 | 1,083,200 | 1,024,000 | 4.409% | 59,200 | 0.255% | |||
| 7.880 | 1,547,000 | 1,498,000 | 6.450% | 49,000 | 0.211% | |||
| 7.870 | 2,671,060 | 2,633,000 | 11.336% | 38,060 | 0.164% | |||
| 7.860 | 3,805,000 | 3,757,000 | 16.176% | 48,000 | 0.207% | |||
| 7.850 | 4,222,000 | 4,190,000 | 18.040% | 32,000 | 0.138% | |||
| 7.840 | 520,000 | 487,000 | 2.097% | 33,000 | 0.142% | |||
| 7.830 | 173,000 | 173,000 | 0.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |