09985 卫龙美味
按盘价 
7.850 -0.110 (-1.382%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%34%21%
- 7.899
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 28,600
- 0
- 8.080
- 27,600
- 0
- 8.010
- 20,800
- 0
- 8.000
- 79,600
- 0
- 7.990
- 29,800
- 0
- 7.960
- 36,400
- 800
- 7.950
- 43,200
- 0
- 7.940
- 105,200
- 200
- 7.930
- 65,800
- 200
- 7.920
- 134,400
- 600
- 7.910
- 69,000
- 0
- 7.900
- 145,800
- 400
- 7.890
- 148,800
- 800
- 7.880
- 396,800
- 1,200
- 7.870
- 196,400
- 200
- 7.860
- 292,800
- 0
- 7.850
- 135,200
- 0
- 7.840
- 102,200
- 0
- 7.830
- 94,600
- 0
- 7.820
- 76,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 28,600 | 28,600 | 1.228% | 0 | 0.000% | |||
| 8.080 | 27,600 | 27,600 | 1.185% | 0 | 0.000% | |||
| 8.010 | 20,800 | 20,800 | 0.893% | 0 | 0.000% | |||
| 8.000 | 79,600 | 79,600 | 3.418% | 0 | 0.000% | |||
| 7.990 | 29,800 | 29,800 | 1.280% | 0 | 0.000% | |||
| 7.960 | 37,200 | 36,400 | 1.563% | 800 | 0.034% | |||
| 7.950 | 43,200 | 43,200 | 1.855% | 0 | 0.000% | |||
| 7.940 | 105,400 | 105,200 | 4.517% | 200 | 0.009% | |||
| 7.930 | 66,000 | 65,800 | 2.825% | 200 | 0.009% | |||
| 7.920 | 135,000 | 134,400 | 5.771% | 600 | 0.026% | |||
| 7.910 | 69,000 | 69,000 | 2.963% | 0 | 0.000% | |||
| 7.900 | 146,200 | 145,800 | 6.261% | 400 | 0.017% | |||
| 7.890 | 149,600 | 148,800 | 6.390% | 800 | 0.034% | |||
| 7.880 | 398,000 | 396,800 | 17.039% | 1,200 | 0.052% | |||
| 7.870 | 196,600 | 196,400 | 8.434% | 200 | 0.009% | |||
| 7.860 | 292,800 | 292,800 | 12.573% | 0 | 0.000% | |||
| 7.850 | 135,200 | 135,200 | 5.806% | 0 | 0.000% | |||
| 7.840 | 102,200 | 102,200 | 4.389% | 0 | 0.000% | |||
| 7.830 | 94,600 | 94,600 | 4.062% | 0 | 0.000% | |||
| 7.820 | 76,600 | 76,600 | 3.289% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |