全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
114.000 | 679,450 | 679,000 | 9.354% | 450 | 0.006% | |||
113.700 | 195,800 | 195,800 | 2.697% | 0 | 0.000% | |||
113.600 | 489,250 | 488,800 | 6.734% | 450 | 0.006% | |||
113.500 | 262,600 | 260,000 | 3.582% | 2,600 | 0.036% | |||
113.400 | 216,660 | 213,400 | 2.940% | 3,260 | 0.045% | |||
113.300 | 210,400 | 207,400 | 2.857% | 3,000 | 0.041% | |||
113.200 | 144,650 | 144,400 | 1.989% | 250 | 0.003% | |||
113.100 | 160,700 | 160,600 | 2.212% | 100 | 0.001% | |||
113.000 | 388,411 | 384,600 | 5.298% | 3,811 | 0.052% | |||
112.900 | 232,811 | 231,000 | 3.182% | 1,811 | 0.025% | |||
112.800 | 150,050 | 148,600 | 2.047% | 1,450 | 0.020% | |||
112.600 | 141,792 | 141,400 | 1.948% | 392 | 0.005% | |||
112.500 | 342,200 | 342,200 | 4.714% | 0 | 0.000% | |||
112.400 | 197,000 | 196,800 | 2.711% | 200 | 0.003% | |||
112.300 | 184,800 | 183,600 | 2.529% | 1,200 | 0.017% | |||
112.200 | 317,300 | 315,600 | 4.348% | 1,700 | 0.023% | |||
112.100 | 326,800 | 324,600 | 4.472% | 2,200 | 0.030% | |||
112.000 | 462,802 | 458,200 | 6.312% | 4,602 | 0.063% | |||
111.900 | 196,800 | 195,200 | 2.689% | 1,600 | 0.022% | |||
111.300 | 129,670 | 129,200 | 1.780% | 470 | 0.006% |
备注: | 实时报价更新时间为 18/02/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 18/02/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |