09996 沛嘉医疗－Ｂ
按盘价 
4.040 -0.060 (-1.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%23%32%
- 4.026
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.160
- 6,000
- 0
- 4.150
- 3,000
- 0
- 4.140
- 2,000
- 0
- 4.130
- 4,000
- 0
- 4.120
- 4,000
- 0
- 4.110
- 4,000
- 0
- 4.100
- 53,000
- 0
- 4.090
- 5,000
- 0
- 4.070
- 7,000
- 0
- 4.060
- 88,000
- 0
- 4.050
- 45,000
- 0
- 4.040
- 57,000
- 0
- 4.030
- 43,000
- 0
- 4.020
- 63,000
- 0
- 4.010
- 70,000
- 0
- 4.000
- 192,000
- 0
- 3.990
- 4,000
- 0
- 3.980
- 59,000
- 0
- 3.970
- 5,000
- 0
- 3.960
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.160 | 6,000 | 6,000 | 0.799% | 0 | 0.000% | |||
| 4.150 | 3,000 | 3,000 | 0.399% | 0 | 0.000% | |||
| 4.140 | 2,000 | 2,000 | 0.266% | 0 | 0.000% | |||
| 4.130 | 4,000 | 4,000 | 0.533% | 0 | 0.000% | |||
| 4.120 | 4,000 | 4,000 | 0.533% | 0 | 0.000% | |||
| 4.110 | 4,000 | 4,000 | 0.533% | 0 | 0.000% | |||
| 4.100 | 53,000 | 53,000 | 7.057% | 0 | 0.000% | |||
| 4.090 | 5,000 | 5,000 | 0.666% | 0 | 0.000% | |||
| 4.070 | 7,000 | 7,000 | 0.932% | 0 | 0.000% | |||
| 4.060 | 88,000 | 88,000 | 11.718% | 0 | 0.000% | |||
| 4.050 | 45,000 | 45,000 | 5.992% | 0 | 0.000% | |||
| 4.040 | 57,000 | 57,000 | 7.590% | 0 | 0.000% | |||
| 4.030 | 43,000 | 43,000 | 5.726% | 0 | 0.000% | |||
| 4.020 | 63,000 | 63,000 | 8.389% | 0 | 0.000% | |||
| 4.010 | 70,000 | 70,000 | 9.321% | 0 | 0.000% | |||
| 4.000 | 192,000 | 192,000 | 25.566% | 0 | 0.000% | |||
| 3.990 | 4,000 | 4,000 | 0.533% | 0 | 0.000% | |||
| 3.980 | 59,000 | 59,000 | 7.856% | 0 | 0.000% | |||
| 3.970 | 5,000 | 5,000 | 0.666% | 0 | 0.000% | |||
| 3.960 | 36,000 | 36,000 | 4.794% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |