02018 瑞声科技
实时 按盘价 升40.000 +0.550 (+1.394%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.83020885瑞声摩通一九沽A0.0150.00%27/09/2021
     30.83021125瑞声瑞银一九沽A0.0100.00%27/09/2021
     30.88018459瑞声麦银一十沽A0.0100.00%05/10/2021
     31.83026606瑞声摩通二三沽A0.201-5.19%23/03/2022
     31.88025630瑞声花旗二三沽A0.232-4.13%30/03/2022
     39.88024200瑞声花旗二二沽A0.480-1.03%25/02/2022
     40.83021873瑞声摩通二五沽A0.134-3.60%26/05/2022
     40.83022168瑞声瑞信二五沽A0.138-4.17%26/05/2022
     40.83022445瑞声瑞银二五沽A0.138-2.82%26/05/2022
     40.88025595瑞声法兴二五沽A0.138-4.17%30/05/2022
     40.88026849瑞声麦银二六沽A0.141-3.42%02/06/2022
25534瑞声麦银二三购B0.410+5.13%02/03/202242.880     
18643瑞声瑞信一九购B0.026+4.00%30/09/202143.88025555瑞声瑞信一甲沽A0.119-5.56%30/11/2021
25567瑞声瑞通二十购A0.153+1.32%28/10/202243.880     
26823瑞声法兴二十购A0.1370.00%21/10/202243.930     
26822瑞声法兴二四购B0.4350.00%25/04/202245.000     
18036瑞声摩通一九购B0.0100.00%30/09/202145.450     
20682瑞声汇丰一十购A0.0140.00%08/10/202145.950     
28856瑞声瑞通一九购B0.0160.00%28/09/202145.980     
20249瑞声法巴一十购A0.0150.00%05/10/202146.000     
25229瑞声海通一九购A0.0100.00%30/09/202146.000     
28316瑞声花旗一九购B0.0250.00%30/09/202146.000     
19283瑞声高盛一九购B0.0100.00%23/09/202146.050     
19726瑞声摩利一九购A0.0100.00%23/09/202146.050     
26976瑞声中银一九购B0.0200.00%29/09/202146.050     
28525瑞声法兴一九购B0.0100.00%30/09/202146.050     
     46.41022010瑞声摩利一甲沽A0.157-3.68%23/11/2021
     46.46025323瑞声摩通一甲沽A0.156-3.70%30/11/2021
11097瑞声麦银二一购A0.0300.00%04/01/202246.880     
25544瑞声瑞信二三购B0.330+3.13%01/03/202246.880     
29365瑞声法巴二一购A0.045+12.50%04/01/202246.880     
21785瑞声瑞银一乙购A0.033+3.12%28/12/202146.930     
25606瑞声汇丰一乙购A0.035+6.06%28/12/202146.930     
28998瑞声高盛一乙购A0.0600.00%28/12/202146.930     
20782瑞声麦银一甲购A0.056+12.00%02/11/202147.880     
     48.83015654瑞声花旗一乙沽A1.0100.00%02/12/2021
     48.83016689瑞声瑞银一乙沽A1.010-2.88%02/12/2021
11360瑞声法兴三三购A0.131+4.80%02/03/202348.88014824瑞声瑞信一乙沽A1.030-2.83%09/12/2021
24081瑞声法巴三三购A0.135+2.27%02/03/202348.880     
29452瑞声麦银三三购A0.129+2.38%02/03/202348.880     
23563瑞声摩通三二购A0.132+3.94%23/02/202348.900     
26045瑞声汇丰三二购A0.148+2.78%24/02/202348.920     
11106瑞声海通三二购A0.135+3.85%23/02/202348.930     
17630瑞声高盛三二购A0.126+4.13%23/02/202348.930     
21404瑞声中银三二购A0.1270.00%23/02/202348.930     
23528瑞声摩利三二购A0.129+3.20%23/02/202348.930     
25336瑞声瑞银三二购A0.130+2.36%23/02/202348.930     
25588瑞声花旗三二购A0.00%27/02/202348.930     
29391瑞声瑞信三二购A0.130+4.00%23/02/202348.930     
20631瑞声麦银二甲购A0.111+5.71%02/11/202249.880     
24170瑞声麦银一十购A0.0100.00%05/10/202149.880     
25379瑞声法巴二甲购A0.00%02/11/202249.880     
25579瑞声高盛二十购A0.102+4.08%26/10/202249.880     
26346瑞声瑞通一九购A0.0100.00%28/09/202149.880     
26848瑞声瑞通二十购B0.00%27/10/202249.880     
29364瑞声法巴一十购B0.0120.00%05/10/202149.880     
25818瑞声摩利一十购A0.0100.00%04/10/202149.900     
11168瑞声高盛一九购A0.0100.00%27/09/202149.930     
11266瑞声摩通一九购A0.0100.00%30/09/202149.930     
12908瑞声法兴一九购A0.0100.00%27/09/202149.930     
16928瑞声瑞银一九购A0.0100.00%27/09/202149.930     
25117瑞声国君二十购A0.109+4.81%26/10/202249.930     
25472瑞声瑞信二十购A0.106+4.95%26/10/202249.930     
25563瑞声瑞银二十购A0.106+2.91%26/10/202249.930     
26216瑞声海通二十购A0.111+3.74%28/10/202249.930     
26784瑞声瑞信一九购A0.0100.00%27/09/202149.930     
27997瑞声花旗一九购A0.0100.00%27/09/202149.930     
28467瑞声汇丰一九购A0.0310.00%27/09/202149.930     
29159瑞声中银一九购A0.0230.00%27/09/202149.930     
     50.00016620瑞声法兴一乙沽A1.150-1.71%31/12/2021
     50.88018845瑞声麦银三一沽A0.00%04/01/2023
25955瑞声麦银二四购A0.00%01/04/202251.500     
14590瑞声瑞通二三购A0.060+5.26%31/03/202251.880     
22922瑞声法兴二四购A0.048+4.35%04/04/202251.880     
24185瑞声高盛二三购A0.048+4.35%24/03/202251.880     
20168瑞声法巴二四购A0.057+1.79%04/04/202251.900     
24127瑞声汇丰二三购A0.057+5.56%24/03/202251.920     
21716瑞声瑞信二三购A0.056+5.66%24/03/202251.930     
24199瑞声花旗二三购A0.048+2.13%30/03/202251.930     
24278瑞声瑞银二三购A0.0550.00%24/03/202251.930     
22294瑞声瑞通一甲购A0.0210.00%02/11/202153.880     
13034瑞声花旗一十购A0.018-10.00%28/10/202153.930     
19159瑞声瑞信一十购A0.0170.00%26/10/202153.930     
19464瑞声瑞银一十购A0.014+7.69%26/10/202153.930     
24675瑞声瑞信二二购B0.00%18/02/202255.000     
17386瑞声摩通二二购A0.028+3.70%28/02/202258.880     
25597瑞声麦银二三购A0.0250.00%02/03/202258.880     
29363瑞声法巴二三购A0.029+11.54%02/03/202258.880     
29650瑞声瑞通二二购A0.028+7.69%25/02/202258.880     
29393瑞声汇丰二二购A0.022+4.76%23/02/202258.920     
11025瑞声瑞信二二购A0.027+3.85%23/02/202258.930     
11430瑞声瑞银二二购A0.024+4.35%23/02/202258.930     
14432瑞声海通二三购A0.020-4.76%08/03/202258.930     
14628瑞声花旗二二购A0.0250.00%25/02/202258.930     
14720瑞声法兴二二购A0.021+5.00%23/02/202258.930     
14782瑞声国君二二购A0.020+5.26%23/02/202258.930     
17915瑞声高盛二二购A0.0200.00%23/02/202258.930     
21954瑞声中银二二购A0.0240.00%23/02/202258.930     
15046瑞声摩利二九购A0.069+2.99%29/09/202260.000     
15540瑞声海通二七购A0.0510.00%25/07/202262.800     
14512瑞声瑞信一乙购A0.023+4.55%07/12/202162.880     
14848瑞声花旗二八购A0.0490.00%30/08/202262.880     
15707瑞声瑞通一甲购B0.0140.00%30/11/202162.880     
15767瑞声法巴二九购A0.066+1.54%02/09/202262.880     
16027瑞声法兴一甲购A0.0100.00%30/11/202162.880     
19669瑞声高盛一甲购A0.019+11.76%30/11/202162.880     
18759瑞声摩通一甲购A0.0260.00%30/11/202162.930     
18986瑞声瑞银一甲购A0.024+9.09%30/11/202162.930     
19254瑞声海通一甲购A0.0140.00%30/11/202162.930     
19343瑞声中银一甲购A0.019-5.00%30/11/202162.930     
19989瑞声花旗一甲购A0.0210.00%30/11/202162.930     
15132瑞声瑞银二七购A0.050+6.38%18/07/202263.880     
16607瑞声高盛二七购A0.043+2.38%11/07/202263.880     
15667瑞声摩利二七购A0.0430.00%11/07/202263.930     
16220瑞声中银二七购A0.0480.00%11/07/202263.930     
14482瑞声法巴三三购B0.080+1.27%02/03/202365.000     
14583瑞声瑞通二一购A0.0300.00%03/01/202268.880     
15660瑞声花旗一乙购A0.0290.00%30/12/202168.880     
15759瑞声法巴三四购A0.00%04/04/202370.000     
15152瑞声摩通一乙购A0.0250.00%14/12/202170.700     
16457瑞声海通一乙购A0.0210.00%31/12/202170.800     
15718瑞声麦银二一购B0.0270.00%04/01/202270.880     
15134瑞声瑞银一乙购B0.0140.00%14/12/202171.880     
15735瑞声瑞信一乙购B0.0170.00%07/12/202171.930     
16907瑞声瑞通一乙购A0.0250.00%08/12/202174.980     
15181瑞声摩利一乙购A0.0140.00%15/12/202175.000     
16034瑞声法兴一乙购A0.016+23.08%15/12/202175.000     
16794瑞声麦银一十购B0.0100.00%05/10/202175.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/09/2021 17:59
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。