02513 智谱
实时 按盘价 跌1,203.000 -67.000 (-5.276%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.115+1.77%30/03/2027
     588.00016133智谱中银七三沽Ａ0.129+1.57%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.124+1.64%02/03/2027
     888.00016202智谱信证七二沽Ａ0.158+3.95%26/02/2027
15568智谱花旗七四购Ａ0.157-4.85%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.167-8.24%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.940-8.74%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.850-13.27%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.860-10.42%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.128-8.57%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.640-14.67%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.570-16.18%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.195-11.76%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.159-10.17%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.183-8.50%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.132-8.33%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.650-5.80%22/10/20261,500.000     
28835智谱国君六十购Ａ0.580-17.14%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.580-10.77%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.710-13.41%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.470-16.07%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.425-16.67%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.460-14.81%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.097-8.49%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.083-9.78%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.095-11.21%29/01/20271,800.000     
28349智谱星展六十购Ａ0.415-12.63%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.570-14.93%27/10/20261,833.330     
15844智谱国君七二购Ａ0.093-11.43%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.465-7.00%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.136-9.93%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.425-14.14%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.395-15.05%12/10/20261,889.000     
28387智谱中银六十购Ａ0.340-9.33%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.078-10.34%21/01/20272,000.000     
16010智谱信证七二购Ａ0.192-9.86%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.510-16.39%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.330-18.52%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.165-9.84%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.054-11.48%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.075-8.54%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.119-11.19%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.065-12.16%28/01/20272,500.000     
28342智谱信证六十购Ａ0.275-20.29%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.330-18.52%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.320-18.99%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.070-11.39%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.068-11.69%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.285-16.18%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.049-12.50%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.233-18.25%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.052-11.86%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.052-13.33%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.047-9.62%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.072-28.00%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.096-22.58%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.117-20.41%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.042-27.59%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.226-19.29%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.236-14.18%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.250-23.08%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.033-8.33%06/01/20274,500.000     
14721智谱信证七一购Ａ0.047-11.32%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/08/2026 17:59
  实时报价更新时间为 17/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。