02840 SPDR金ETF
实时 按盘价 跌1,702.000 -45.000 (-2.576%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,332.83016587S金星展四九沽A0.0100.00%23/09/2024
     1,332.83016703S金法兴四九沽A0.0120.00%23/09/2024
     1,332.83018360S金瑞银四九沽A0.0100.00%23/09/2024
     1,332.88017985S金汇丰四九沽A0.0150.00%23/09/2024
     1,333.33016262S金摩通四九沽A0.0100.00%30/09/2024
     1,467.50023740S金花旗五六沽A0.045+21.62%13/06/2025
     1,467.50023757S金瑞银五六沽A0.049+25.64%13/06/2025
     1,467.50023758S金星展五六沽A0.048+26.32%13/06/2025
     1,468.00023666S金汇丰五六沽A0.050+25.00%20/06/2025
     1,468.00023747S金摩通五六沽A0.041+28.12%13/06/2025
23082S金摩利四甲购A0.00%28/11/20241,498.000     
20333S金星展四乙购A0.530-11.67%27/12/20241,499.000     
20439S金摩通四乙购A0.540-12.90%18/12/20241,499.500     
20452S金汇丰四乙购A0.510-15.00%18/12/20241,499.500     
20425S金瑞银四乙购A0.470-14.55%18/12/20241,538.000     
20601S金法兴四九购A0.390-16.13%20/09/20241,545.000     
20810S金汇丰四九购A0.380-18.28%12/09/20241,545.500     
21208S金高盛四九购A0.420-11.58%12/09/20241,545.500     
22743S金花旗四九购A0.380-18.28%12/09/20241,545.500     
23469S金摩通四九购A0.385-18.95%12/09/20241,545.500     
23488S金瑞银四九购A0.390-17.89%12/09/20241,545.500     
20519S金摩利四乙购A0.395-15.96%04/12/20241,580.000     
21827S金摩通四甲购A0.380-16.48%27/11/20241,580.500     
21838S金汇丰四甲购A0.380-16.48%27/11/20241,580.500     
21845S金瑞银四甲购A0.380-16.48%27/11/20241,580.500     
23415S金星展四甲购A0.375-16.67%27/11/20241,580.500     
23421S金法兴四甲购A0.370-16.85%27/11/20241,580.500     
18569S金星展四六购A0.213-29.00%28/06/20241,608.000     
19227S金汇丰四六购A0.209-27.93%21/06/20241,608.380     
18758S金摩通四六购A0.206-26.43%21/06/20241,608.500     
18854S金摩利四六购A0.208-28.28%21/06/20241,608.500     
19310S金法兴四六购A0.210-26.32%21/06/20241,608.500     
23814S金花旗四六购A0.00%21/06/20241,608.500     
     1,650.00025311S金星展五五沽A0.00%26/05/2025
23821S金汇丰四乙购B0.246-19.34%30/12/20241,700.000     
24003S金摩通五二购A0.185-21.28%12/02/20251,777.770     
24058S金星展五二购A0.200-19.68%05/02/20251,778.000     
24063S金瑞银五二购A0.185-20.94%05/02/20251,778.270     
24264S金花旗四十购A0.126-25.88%23/10/20241,780.000     
24157S金法兴四乙购A0.172-20.74%30/12/20241,788.000     
24221S金摩利四乙购B0.00%24/12/20241,799.000     
24262S金汇丰四乙购C0.103-24.82%24/12/20241,868.000     
24396S金摩利四乙购C0.110-24.14%17/12/20241,868.500     
24420S金摩通四乙购B0.099-25.56%17/12/20241,868.500     
24450S金瑞银四乙购B0.098-26.87%17/12/20241,868.500     
24511S金摩通五三购A0.097-21.77%31/03/20251,999.990     
24748S金花旗五三购A0.099-22.05%24/03/20252,000.000     
24598S金汇丰五三购A0.095-22.76%24/03/20252,000.490     
24616S金瑞银五三购A0.109-21.01%24/03/20252,000.490     
24622S金法兴五三购A0.109-21.01%25/03/20252,000.490     
24493S金星展四十购A0.095-26.92%25/10/20242,222.000     
24609S金摩利四十购A0.00%18/10/20242,223.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/05/2024 17:59
  实时报价更新时间为 23/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。