认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 1,332.830 | 16587 | S金星展四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 16703 | S金法兴四九沽A | 0.012 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 18360 | S金瑞银四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.880 | 17985 | S金汇丰四九沽A | 0.015 | 0.00% | 23/09/2024 |
| | | | | 1,333.330 | 16262 | S金摩通四九沽A | 0.013 | 0.00% | 30/09/2024 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.047 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞银五六沽A | 0.049 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.052 | +1.96% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金汇丰五六沽A | 0.048 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.047 | 0.00% | 13/06/2025 |
23082 | S金摩利四甲购A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | S金星展四乙购A | 0.570 | 0.00% | 27/12/2024 | 1,499.000 | | | | | |
20439 | S金摩通四乙购A | 0.580 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
20452 | S金汇丰四乙购A | 0.570 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
20425 | S金瑞银四乙购A | 0.510 | 0.00% | 18/12/2024 | 1,538.000 | | | | | |
20601 | S金法兴四九购A | 0.440 | -2.22% | 20/09/2024 | 1,545.000 | | | | | |
20810 | S金汇丰四九购A | 0.440 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
21208 | S金高盛四九购A | 0.450 | -2.17% | 12/09/2024 | 1,545.500 | | | | | |
22743 | S金花旗四九购A | 0.445 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
23469 | S金摩通四九购A | 0.445 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
23488 | S金瑞银四九购A | 0.435 | -1.14% | 12/09/2024 | 1,545.500 | | | | | |
20519 | S金摩利四乙购A | 0.445 | 0.00% | 04/12/2024 | 1,580.000 | | | | | |
21827 | S金摩通四甲购A | 0.430 | -1.15% | 27/11/2024 | 1,580.500 | | | | | |
21838 | S金汇丰四甲购A | 0.410 | -4.65% | 27/11/2024 | 1,580.500 | | | | | |
21845 | S金瑞银四甲购A | 0.430 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
23415 | S金星展四甲购A | 0.430 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
23421 | S金法兴四甲购A | 0.420 | -2.33% | 27/11/2024 | 1,580.500 | | | | | |
18569 | S金星展四六购A | 0.275 | -1.79% | 28/06/2024 | 1,608.000 | | | | | |
19227 | S金汇丰四六购A | 0.280 | 0.00% | 21/06/2024 | 1,608.380 | | | | | |
18758 | S金摩通四六购A | 0.265 | -1.85% | 21/06/2024 | 1,608.500 | | | | | |
18854 | S金摩利四六购A | 0.280 | 0.00% | 21/06/2024 | 1,608.500 | | | | | |
19310 | S金法兴四六购A | 0.265 | -3.64% | 21/06/2024 | 1,608.500 | | | | | |
23814 | S金花旗四六购A | | 0.00% | 21/06/2024 | 1,608.500 | | | | | |
23821 | S金汇丰四乙购B | 0.285 | -3.39% | 30/12/2024 | 1,700.000 | | | | | |
24003 | S金摩通五二购A | 0.234 | -4.10% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二购A | 0.250 | -1.96% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞银五二购A | 0.237 | -1.66% | 05/02/2025 | 1,778.270 | | | | | |
24264 | S金花旗四十购A | 0.202 | -2.42% | 23/10/2024 | 1,780.000 | | | | | |
24157 | S金法兴四乙购A | 0.244 | -4.31% | 30/12/2024 | 1,788.000 | | | | | |
24221 | S金摩利四乙购B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | S金汇丰四乙购C | 0.150 | -3.23% | 24/12/2024 | 1,868.000 | | | | | |
24396 | S金摩利四乙购C | | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
24420 | S金摩通四乙购B | 0.158 | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
|