00388 香港交易所
实时 按盘价 升407.200 +1.400 (+0.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     350.00028109港交信证六十沽Ａ0.00%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.118-9.92%15/09/2026
     355.35028113港交花旗六九沽Ａ0.124-6.06%15/09/2026
     355.50027666港交摩利六九沽Ａ0.117-9.30%15/09/2026
     355.55027321港交摩通六九沽Ａ0.121-9.70%22/09/2026
     359.80021911港交法兴六六沽Ａ0.051-8.93%23/06/2026
     359.80021944港交中银六六沽Ａ0.046-13.21%23/06/2026
     359.80021946港交摩通六六沽Ａ0.046-16.36%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.045-16.67%23/06/2026
     359.80022000港交华泰六六沽Ａ0.039-18.75%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.048-12.73%23/06/2026
     359.80023966港交摩利六六沽Ａ0.043-15.69%23/06/2026
     359.80027540港交国君六六沽Ａ0.053-11.67%30/06/2026
     359.90024084港交花旗六六沽Ａ0.042-17.65%23/06/2026
     360.00021772港交信证六六沽Ａ0.039-22.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.040-20.00%23/06/2026
26219港交摩通八乙购Ａ0.9800.00%22/12/2028388.000     
27272港交摩利八乙购Ａ0.9500.00%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.053-22.06%21/05/2026
     388.68022375港交国君六五沽Ａ0.064-14.67%21/05/2026
     388.68024206港交星展六五沽Ａ0.070-14.63%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.063-16.00%21/05/2026
     388.68024260港交中银六五沽Ａ0.068-10.53%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.062-17.33%21/05/2026
     388.68024584港交摩通六五沽Ａ0.063-18.18%21/05/2026
     388.88021477港交信证六五沽Ａ0.083-7.78%29/05/2026
     389.08021691港交法巴六五沽Ａ0.053-19.70%21/05/2026
25904港交花旗七六购Ａ0.098+3.16%23/06/2027418.800     
29397港交信证七六购Ａ0.108+1.89%30/06/2027418.880     
23961港交法巴七六购Ａ0.098+1.03%23/06/2027419.000     
14638港交法兴七六购Ａ0.100+3.09%23/06/2027419.080     
15212港交摩利七六购Ａ0.097+2.11%23/06/2027419.080     
22689港交华泰七六购Ａ0.097+1.04%23/06/2027419.080     
22806港交星展七六购Ａ0.103+1.98%23/06/2027419.080     
23367港交汇丰七六购Ａ0.092+2.22%23/06/2027419.080     
23430港交中银七六购Ａ0.099+4.21%23/06/2027419.080     
23445港交摩通七六购Ａ0.1000.00%23/06/2027419.080     
26034港交瑞银七六购Ａ0.0980.00%23/06/2027419.080     
27219港交法巴六九购Ｂ0.150-3.23%02/09/2026449.800     
26731港交信证六九购Ｂ0.183+2.81%08/09/2026450.000     
27477港交星展六九购Ｂ0.212+5.47%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.1460.00%01/09/2026450.200     
27548港交法兴六九购Ｃ0.1400.00%01/09/2026450.200     
26946港交摩利六九购Ａ0.126+0.80%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.133-0.75%04/09/2026457.190     
27149港交中银六九购Ｂ0.131+4.80%04/09/2026457.190     
27363港交国君六九购Ｂ0.129+2.38%04/09/2026457.190     
27608港交华泰六九购Ｂ0.108-0.92%04/09/2026457.190     
23383港交信证六五购Ｂ0.0170.00%29/05/2026463.800     
23167港交摩利六六购Ａ0.0220.00%05/06/2026463.990     
23344港交法巴六五购Ｃ0.0160.00%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.0170.00%29/05/2026464.190     
23431港交中银六五购Ａ0.013+8.33%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.018-5.26%29/05/2026464.190     
23464港交法兴六五购Ｂ0.0210.00%29/05/2026464.190     
23468港交华泰六五购Ａ0.012-7.69%29/05/2026464.190     
23522港交摩通六五购Ｂ0.017-5.56%29/05/2026464.190     
25447港交星展六五购Ｂ0.036+12.50%29/05/2026464.190     
27464港交摩通六九购Ｃ0.126-2.33%30/09/2026473.880     
27838港交法兴六九购Ｄ0.1170.00%23/09/2026474.080     
27948港交摩利六九购Ｂ0.103-4.63%25/09/2026479.990     
27713港交法巴六十购Ａ0.115-1.71%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.119-0.83%25/09/2026480.200     
28021港交花旗六九购Ａ0.102+3.03%25/09/2026480.200     
28035港交中银六九购Ｃ0.109-0.91%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.111-0.89%25/09/2026480.200     
22769港交信证六六购Ａ0.0200.00%15/06/2026488.000     
22944港交中银六六购Ａ0.0100.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.015-6.25%08/06/2026488.200     
22957港交华泰六六购Ａ0.0120.00%08/06/2026488.200     
23031港交汇丰六六购Ａ0.013-13.33%08/06/2026488.200     
23168港交摩利六六购Ｂ0.0110.00%08/06/2026488.200     
23202港交星展六六购Ａ0.0110.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.012+9.09%08/06/2026488.200     
23250港交国君六六购Ａ0.011-8.33%08/06/2026488.200     
23220港交花旗六六购Ａ0.011-21.43%08/06/2026494.180     
23345港交法巴六六购Ａ0.0100.00%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.0100.00%01/06/2026494.380     
23433港交摩利六六购Ｃ0.0130.00%01/06/2026494.380     
23446港交摩通六六购Ａ0.010-9.09%01/06/2026494.380     
24874港交信证六六购Ｂ0.014-6.67%01/06/2026494.380     
27903港交华泰六甲购Ｂ0.00%03/11/2026500.000     
29458港交汇丰六四购Ａ0.0100.00%15/04/2026500.000     
27183港交摩通六九购Ｂ0.066+1.54%16/09/2026508.880     
27330港交法兴六九购Ｂ0.061-3.17%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.054+1.89%09/09/2026509.380     
26971港交花旗六甲购Ａ0.0830.00%03/11/2026518.000     
29424港交法巴六五购Ｂ0.0100.00%05/05/2026518.000     
13855港交中银六四购Ａ0.0100.00%27/04/2026518.500     
13967港交摩通六四购Ａ0.0100.00%27/04/2026518.500     
15257港交摩利六四购Ａ0.0100.00%27/04/2026518.500     
15854港交瑞银六四购Ａ0.0100.00%27/04/2026518.500     
16460港交法兴六四购Ａ0.0100.00%27/04/2026518.500     
21672港交国君六四购Ａ0.0100.00%27/04/2026518.500     
21710港交华泰六四购Ａ0.0100.00%27/04/2026518.500     
27304港交瑞银六十购Ａ0.087-1.14%27/10/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0100.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0100.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0100.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0100.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
21832港交花旗六四购Ａ0.0100.00%27/04/2026530.000     
22103港交法巴六四购Ｂ0.0140.00%20/04/2026530.000     
22015港交摩通六四购Ｂ0.0100.00%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.0100.00%20/04/2026530.500     
22087港交中银六四购Ｂ0.0100.00%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.0100.00%20/04/2026530.500     
22156港交法兴六四购Ｂ0.010-23.08%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.1400.00%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.0940.00%15/12/2028539.380     
26204港交中银六甲购Ａ0.074+5.71%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.0750.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.068-1.45%23/11/2026539.380     
26163港交信证六甲购Ａ0.090+3.45%23/11/2026539.388     
26198港交摩通六甲购Ａ0.077+1.32%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.0750.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.085+1.19%23/11/2026539.388     
26506港交华泰六甲购Ａ0.069-1.43%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0820.00%23/11/2026539.388     
25075港交法巴六九购Ａ0.037-2.63%23/09/2026541.500     
24124港交信证六九购Ａ0.057+1.79%30/09/2026542.000     
24341港交华泰六九购Ａ0.039+2.63%23/09/2026542.500     
24408港交中银六九购Ａ0.043+2.38%23/09/2026542.500     
24566港交国君六九购Ａ0.035+6.06%23/09/2026542.500     
24945港交汇丰六九购Ａ0.044-4.35%23/09/2026542.500     
24951港交法兴六九购Ａ0.0480.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0480.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.045-2.17%23/09/2026542.500     
25448港交星展六九购Ａ0.0710.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.041+5.13%31/08/2026550.000     
22235港交韩投八八购Ａ0.475+1.06%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 17:01
  实时报价更新时间为 14/04/2026 17:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。