00981 中芯国际
实时 按盘价 升26.650 +1.150 (+4.510%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.041-28.07%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.071-17.44%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.032-41.82%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.062-13.89%20/02/2025
     15.20022831中芯中银五二沽Ａ0.060-14.29%27/02/2025
23267中芯花旗四十购Ａ1.000+14.94%23/10/202416.990     
23165中芯中银四十购Ａ0.940+8.05%30/10/202417.000     
23363中芯法巴四甲购Ａ0.950+9.20%04/11/202417.000     
23371中芯汇丰四十购Ａ0.9400.00%23/10/202417.020     
24223中芯瑞银四十购Ａ0.9700.00%23/10/202417.020     
     17.08028134中芯汇丰五九沽Ａ0.315-11.27%22/09/2025
     17.10027740中芯中银五九沽Ａ0.275-3.51%29/09/2025
26855中芯中银五六购Ａ1.080+4.85%27/06/202517.500     
24584中芯信证五四购Ａ0.990+4.21%25/04/202518.00028162中芯华泰五四沽Ａ0.133-35.75%28/04/2025
27320中芯法巴五五购Ａ0.9500.00%06/05/202518.000     
26862中芯国君五四购Ａ1.0000.00%16/04/202518.020     
27338中芯瑞银五四购Ａ1.170+5.41%16/04/202518.020     
27355中芯花旗五四购Ａ1.120-2.61%16/04/202518.020     
27375中芯摩通五四购Ａ1.400+3.70%16/04/202518.020     
27389中芯汇丰五四购Ａ1.0400.00%16/04/202518.020     
27412中芯韩投五四购Ａ1.1000.00%16/04/202518.020     
27279中芯麦银五九购Ａ1.1500.00%30/09/202518.880     
27387中芯花旗五九购Ａ1.240-3.12%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.710-6.58%28/11/202419.810     
23702中芯中银四甲购Ａ0.710+5.97%28/11/202419.820     
22966中芯国君四甲购Ａ0.720+10.77%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.730+7.35%21/11/202419.830     
23356中芯星展四甲购Ａ0.8400.00%21/11/202419.830     
23532中芯韩投四甲购Ａ0.720+9.09%21/11/202419.830     
23833中芯法巴五一购Ａ0.7600.00%03/01/202520.000     
27060中芯中银五十购Ａ1.0400.00%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.720+2.86%24/12/202420.050     
25572中芯法兴四乙购Ａ0.780+9.86%24/12/202420.050     
27450中芯法兴五九购Ａ1.080+3.85%25/09/202520.050     
25839中芯花旗五二购Ａ0.760+5.56%14/02/202521.500     
26517中芯国君五二购Ａ0.700+2.94%07/02/202521.500     
26062中芯瑞银五二购Ａ0.780+9.86%07/02/202521.550     
26385中芯汇丰五二购Ａ0.700+2.94%07/02/202521.550     
26398中芯韩投五二购Ａ0.680-8.11%07/02/202521.550     
25502中芯信证四乙购Ａ1.130-2.59%06/12/202421.880     
25694中芯法巴四乙购Ａ1.1900.00%03/12/202421.880     
26669中芯华泰四乙购Ａ1.210+3.42%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.580-4.92%04/02/202523.580     
23593中芯汇丰五一购Ａ0.530-5.36%23/01/202523.630     
23981中芯瑞银五一购Ａ0.600-3.23%23/01/202523.630     
24030中芯法兴五一购Ａ0.710+14.52%23/01/202523.630     
25711中芯国君五一购Ａ0.530-5.36%23/01/202523.630     
25905中芯法巴五二购Ａ0.620+1.64%04/02/202523.630     
25698中芯中银五二购Ａ1.160-7.20%27/02/202524.000     
25716中芯星展四乙购Ａ1.060-28.38%31/12/202426.050     
25898中芯中银五九购Ａ0.650-4.41%30/09/202530.000     
27864中芯法巴五十购Ｂ0.550-15.38%03/10/202530.000     
27943中芯信证五四购Ｂ0.560+1.82%28/04/202530.800     
28166中芯华泰五四购Ａ0.375-16.67%09/04/202536.800     
28222中芯信证五十购Ａ0.144-4.00%31/10/202538.880     
28294中芯麦银五七购Ａ0.1490.00%31/07/202540.280     
28172中芯中银五十购Ｂ0.485+2.11%30/10/202555.000     
28343中芯法巴五五购Ｂ0.1830.00%06/05/202560.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2024 17:08
  实时报价更新时间为 14/10/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。