00981 中芯国际
实时 按盘价 跌48.940 -0.060 (-0.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.88019147中芯中银七六沽Ａ0.115+2.68%30/06/2027
     33.00019204中芯信证七六沽Ａ0.063-4.55%30/06/2027
     35.08019177中芯汇丰七五沽Ａ0.071-6.58%05/05/2027
     36.88018920中芯花旗七五沽Ａ0.086-3.37%03/05/2027
     38.00019297中芯华泰七五沽Ａ0.112-5.08%28/05/2027
19075中芯汇丰七六购Ｄ0.181+1.12%02/06/202738.100     
     38.88018763中芯汇丰七四沽Ａ0.091-4.21%30/04/2027
18977中芯信证七八购Ａ0.1380.00%31/08/202739.88018906中芯中银七五沽Ａ0.132-0.75%03/05/2027
     40.80018545中芯信证七五沽Ａ0.1290.00%07/05/2027
     42.00029547中芯中银六乙沽Ａ0.073-8.75%31/12/2026
18786中芯汇丰七六购Ｃ0.153+1.32%30/06/202742.280     
     43.38018939中芯瑞银七六沽Ａ0.104-2.80%30/06/2027
     45.28019229中芯汇丰七六沽Ａ0.121-3.20%30/06/2027
19029中芯花旗七五购Ａ0.186+0.54%03/05/202745.500     
     45.81018334中芯华泰七四沽Ａ0.216-4.00%26/04/2027
18539中芯汇丰七五购Ｂ0.118+2.61%14/05/202745.88018018中芯中银七四沽Ａ0.241-2.82%30/04/2027
18605中芯信证七六购Ｂ0.112-1.75%30/06/202746.880     
18861中芯法兴七四购Ｂ0.160+0.63%29/04/202748.000     
18993中芯中银七六购Ａ0.179+6.55%30/06/202748.880     
     49.38015979中芯花旗七二沽Ａ0.091-3.19%04/02/2027
18403中芯汇丰七四购Ｂ0.0830.00%30/04/202749.880     
18827中芯摩通七四购Ｂ0.1360.00%30/04/202750.550     
     50.88015988中芯中银七三沽Ａ0.123-3.15%31/03/2027
18691中芯法巴七四购Ｃ0.132+0.76%28/04/202751.500     
     51.88017654中芯汇丰七三沽Ｂ0.380-1.30%22/03/2027
18865中芯国君七六购Ａ0.157+1.29%30/06/202752.280     
     54.95028528中芯瑞银七三沽Ａ0.184-2.65%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.180-2.70%22/03/2027
18149中芯汇丰七五购Ａ0.0600.00%31/05/202755.00028108中芯信证七三沽Ａ0.182-2.15%31/03/2027
18659中芯瑞银七四购Ｂ0.122+0.83%30/04/202756.000     
18157中芯信证七五购Ａ0.0500.00%31/05/202756.880     
18617中芯中银七五购Ａ0.093+2.20%31/05/202756.880     
18256中芯法兴七七购Ａ0.070+1.45%05/07/202758.000     
18625中芯华泰七八购Ａ0.1260.00%30/08/202758.000     
18021中芯汇丰七四购Ａ0.0490.00%30/04/202758.880     
18353中芯国君七四购Ｃ0.077-1.28%30/04/202758.880     
     59.80029083中芯国君六甲沽Ａ0.211-2.76%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.243-4.71%26/01/2027
     59.88017143中芯汇丰七三沽Ａ0.275-1.79%31/03/2027
18432中芯花旗七四购Ｂ0.0690.00%20/04/202760.000     
     60.80028904中芯华泰七二沽Ａ0.250-1.96%01/02/2027
18413中芯中银七四购Ｄ0.074+2.78%30/04/202760.88016559中芯中银七三沽Ｂ0.275-1.79%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.250-7.41%30/11/2026
18973中芯星展七九购Ａ0.146+0.69%30/09/202762.000     
     62.50017648中芯法兴七五沽Ａ0.203-0.98%03/05/2027
18262中芯法巴七八购Ａ0.071+2.90%03/08/202763.000     
     64.00028775中芯中银六甲沽Ｂ0.300-1.64%30/11/2026
18445中芯摩通七五购Ａ0.072+1.41%31/05/202764.110     
17917中芯法兴七四购Ａ0.037-2.63%30/04/202764.800     
17530中芯汇丰七六购Ａ0.0380.00%28/06/202764.880     
17900中芯信证七四购Ａ0.024-4.00%02/04/202765.00016560中芯中银七二沽Ａ0.340-1.45%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.212-0.93%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.335-2.90%25/11/2026
18162中芯华泰七四购Ｂ0.0400.00%12/04/202766.660     
18217中芯中银七四购Ｃ0.0480.00%30/04/202766.880     
     66.95025057中芯华泰六甲沽Ａ0.355-1.39%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.360-1.37%30/11/2026
17414中芯信证七六购Ａ0.031-6.06%28/06/202768.888     
17930中芯花旗七六购Ａ0.0380.00%02/06/202770.000     
18169中芯法巴七四购Ｂ0.045+4.65%14/04/202770.000     
18173中芯瑞银七四购Ａ0.0600.00%23/04/202770.280     
17944中芯国君七四购Ｂ0.029+3.57%06/04/202770.88015197中芯瑞银七一沽Ａ0.218-1.36%13/01/2027
17343中芯法兴七三购Ｂ0.0190.00%10/03/202771.000     
17271中芯汇丰七三购Ｂ0.016-5.88%31/03/202771.680     
18144中芯摩通七四购Ａ0.0350.00%12/04/202771.710     
     71.88028710中芯法巴七二沽Ａ0.231-0.86%02/02/2027
15879中芯信证七二购Ｂ0.0100.00%02/02/202772.880     
15928中芯摩通七二购Ａ0.0100.00%03/02/202773.000     
17980中芯中银七四购Ｂ0.025+4.17%06/04/202773.880     
     74.00029863中芯法兴七一沽Ａ0.2550.00%29/01/2027
17786中芯汇丰七六购Ｂ0.034-2.86%30/06/202774.280     
15868中芯花旗七二购Ａ0.0100.00%02/02/202775.000     
17400中芯华泰七三购Ｂ0.022+4.76%31/03/202775.000     
16713中芯瑞银七三购Ａ0.016+14.29%30/03/202775.880     
     76.66014586中芯花旗七一沽Ａ0.280-1.75%05/01/2027
15917中芯汇丰七二购Ａ0.0100.00%02/02/202776.88029995中芯中银六乙沽Ｂ0.5700.00%31/12/2026
17383中芯中银七三购Ａ0.0200.00%30/03/202776.880     
18460中芯麦银七四购Ｂ0.081+2.53%30/04/202777.777     
17106中芯法兴七三购Ａ0.017+6.25%31/03/202778.000     
15989中芯国君六乙购Ｂ0.0100.00%30/12/202678.88021496中芯信证七二沽Ａ0.295-1.67%26/02/2027
19823中芯中银六乙购Ａ0.0100.00%30/12/202678.880     
26694中芯信证六乙购Ａ0.0100.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.0100.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.0100.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.0100.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.0100.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.305-1.61%16/02/2027
28885中芯汇丰六乙购Ａ0.0100.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.300-3.23%30/11/2026
15924中芯法巴七二购Ｂ0.0100.00%03/02/202780.000     
17393中芯麦银七四购Ａ0.023+4.55%02/04/202781.981     
15962中芯法兴七二购Ｂ0.0100.00%03/02/202782.00029904中芯国君六乙沽Ａ0.3300.00%31/12/2026
17459中芯国君七三购Ｂ0.015+15.38%31/03/202782.880     
17653中芯摩通七三购Ａ0.0200.00%31/03/202782.880     
16609中芯汇丰七三购Ａ0.0110.00%31/03/202783.880     
23604中芯中银六甲购Ａ0.0100.00%30/11/202683.880     
26591中芯法兴六甲购Ａ0.0120.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.0100.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.0100.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.0100.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.0100.00%23/11/202683.930     
15969中芯麦银七二购Ａ0.0150.00%03/02/202783.981     
17319中芯华泰七四购Ａ0.0200.00%29/04/202784.000     
17372中芯法巴七四购Ａ0.016+6.67%02/04/202785.000     
29064中芯信证六乙购Ｂ0.0100.00%31/12/202685.000     
15887中芯中银七二购Ａ0.0100.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.0100.00%31/12/202685.900     
29076中芯法巴七一购Ａ0.0100.00%05/01/202786.000     
17422中芯星展七四购Ａ0.019+5.56%30/04/202786.860     
17384中芯中银七四购Ａ0.023+15.00%29/04/202786.880     
29146中芯摩通六乙购Ｂ0.0100.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0100.00%18/12/202687.880     
15696中芯法兴七二购Ａ0.0100.00%26/02/202788.000     
15877中芯信证七二购Ａ0.0100.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.0100.00%30/11/202688.880     
16131中芯华泰七二购Ａ0.0100.00%10/02/202790.000     
16576中芯法巴七三购Ｂ0.0100.00%02/03/202791.000     
23994中芯中银六甲购Ｂ0.0100.00%30/11/202691.000     
15987中芯中银七二购Ｂ0.0200.00%26/02/202792.880     
15396中芯汇丰七一购Ｂ0.0160.00%29/01/202795.000     
16610中芯花旗七四购Ａ0.0130.00%02/04/202795.700     
29084中芯国君六甲购Ｂ0.0100.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.0100.00%02/02/202799.990     
14877中芯国君七一购Ａ0.0100.00%08/01/2027100.000     
16558中芯中银七二购Ｃ0.0100.00%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.0100.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.0100.00%30/11/2026101.000     
14840中芯汇丰七一购Ａ0.0100.00%07/01/2027103.880     
14728中芯信证七一购Ａ0.0100.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.0100.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.0100.00%31/12/2026106.880     
16479中芯国君七三购Ａ0.0100.00%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.0100.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.0100.00%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.0100.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.0100.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.0140.00%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.0100.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.0130.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.0100.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.0100.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.0100.00%06/04/2027118.280     
14289中芯信证七三购Ａ0.0100.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0100.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0110.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0100.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.0100.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0100.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 13:45
  实时报价更新时间为 12/11/2026 14:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。