00981 中芯国际
实时 按盘价 跌19.340 -0.460 (-2.323%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16.98019792中芯法兴四六沽Ａ0.169+7.64%20/06/2024
     16.98019812中芯华泰四六沽Ａ0.163+6.54%20/06/2024
     16.98019855中芯国君四六沽Ａ0.170+6.25%20/06/2024
     16.98020028中芯花旗四六沽Ａ0.168+7.01%20/06/2024
     17.00019122中芯中银四六沽Ａ0.170+6.25%27/06/2024
19424中芯法巴四四购Ｂ0.365-8.75%03/04/202418.000     
     18.35016524中芯法兴三甲沽Ａ0.070+18.64%03/11/2023
     19.58016059中芯瑞银三十沽Ａ0.095+14.46%18/10/2023
15745中芯法巴三乙购Ｂ0.143-16.86%04/12/202320.000     
12519中芯法巴三十购Ａ0.010-28.57%04/10/202320.500     
18065中芯花旗三十购Ｄ0.0100.00%03/10/202320.550     
18607中芯法巴四四购Ａ0.239-8.08%03/04/202421.000     
19581中芯花旗四三购Ａ0.230-11.54%25/03/202421.050     
19008中芯花旗三甲购Ａ0.074-19.57%28/11/202322.000     
19047中芯法巴四七购Ａ0.275-6.78%03/07/202422.000     
29844中芯法巴三乙购Ａ0.088-19.27%04/12/202322.000     
12441中芯中银三甲购Ａ0.065-24.42%27/11/202322.050     
14756中芯国君三甲购Ａ0.071-15.48%27/11/202322.050     
19232中芯汇丰四六购Ａ0.275-6.78%25/06/202422.050     
11035中芯汇丰三十购Ａ0.024-31.43%31/10/202322.880     
11153中芯麦银四一购Ａ0.109-11.38%03/01/202422.880     
13040中芯摩通三十购Ａ0.026-33.33%24/10/202322.930     
13063中芯瑞银三十购Ａ0.018-47.06%24/10/202322.930     
13134中芯星展三十购Ａ0.033-28.26%24/10/202322.930     
13655中芯法兴三十购Ａ0.014-44.00%24/10/202322.930     
14598中芯花旗三十购Ａ0.024-27.27%30/10/202322.930     
18284中芯国君三十购Ｃ0.012-40.00%24/10/202322.930     
15753中芯中银四一购Ａ0.086-17.31%05/01/202423.000     
18022中芯法巴四三购Ａ0.139-12.58%04/03/202423.000     
18986中芯瑞银三乙购Ｃ0.098-14.04%28/12/202323.050     
19176中芯法兴四二购Ａ0.150-11.24%26/02/202423.050     
19682中芯花旗三乙购Ｂ0.095-15.18%28/12/202323.050     
19837中芯花旗四二购Ａ0.140-13.04%26/02/202423.050     
20046中芯汇丰四二购Ａ0.155-10.92%27/02/202423.050     
19852中芯中银四四购Ａ0.189-11.68%05/04/202424.000     
15842中芯法巴四二购Ａ0.087-17.92%02/02/202425.000     
18599中芯华泰四二购Ａ0.087-21.62%02/02/202425.000     
18500中芯瑞银四一购Ａ0.088-14.56%26/01/202425.050     
18509中芯花旗四一购Ａ0.089-16.04%26/01/202425.050     
18523中芯汇丰四一购Ａ0.084-16.00%26/01/202425.050     
18536中芯法兴四一购Ａ0.085-17.48%26/01/202425.050     
18550中芯国君四一购Ａ0.089-13.59%26/01/202425.050     
19893中芯麦银四三购Ａ0.157-8.19%20/03/202426.110     
23236中芯汇丰三乙购Ａ0.0100.00%29/12/202326.280     
11927中芯摩通三乙购Ａ0.010-16.67%20/12/202326.330     
25212中芯瑞信三乙购Ａ0.0120.00%20/12/202326.330     
25489中芯瑞银三乙购Ａ0.0130.00%22/12/202326.330     
26518中芯法兴三乙购Ａ0.010-9.09%27/12/202326.330     
26681中芯花旗三乙购Ａ0.0100.00%29/12/202326.330     
15930中芯法巴四一购Ａ0.036-25.00%03/01/202428.000     
15963中芯法兴三十购Ｂ0.0100.00%31/10/202328.450     
16788中芯花旗三十购Ｃ0.0100.00%30/10/202328.500     
19744中芯法兴四三购Ａ0.091-18.75%28/03/202428.500     
15908中芯国君三乙购Ａ0.016-40.74%27/12/202328.880     
17784中芯瑞银三乙购Ｂ0.022-21.43%18/12/202328.930     
16018中芯瑞银三十购Ｂ0.0100.00%17/10/202329.180     
17659中芯国君三十购Ｂ0.0100.00%10/10/202329.230     
19762中芯汇丰四六购Ｂ0.151-9.58%27/06/202429.810     
19806中芯星展四三购Ａ0.00%27/03/202429.880     
19959中芯瑞银四三购Ａ0.096-11.93%20/03/202429.930     
16138中芯汇丰三十购Ｂ0.0130.00%30/10/202330.000     
15994中芯麦银三甲购Ａ0.0220.00%02/11/202330.160     
15980中芯中银三甲购Ｂ0.0210.00%29/11/202331.000     
16073中芯摩通三十购Ｂ0.0150.00%20/10/202331.130     
16515中芯国君三十购Ａ0.0100.00%13/10/202331.180     
15997中芯星展三甲购Ａ0.0100.00%24/11/202331.380     
16097中芯花旗三十购Ｂ0.0200.00%30/10/202331.800     
16284中芯瑞银三十购Ｃ0.0100.00%20/10/202331.850     
16108中芯法巴三乙购Ｃ0.0150.00%04/12/202332.000     
17785中芯瑞银三甲购Ａ0.0100.00%27/11/202332.050     
16246中芯中银四一购Ｂ0.0110.00%30/01/202439.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2023 17:59
  实时报价更新时间为 26/09/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。