09988 阿里巴巴-SW
实时 按盘价 升92.900 +1.150 (+1.253%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.53013229阿里瑞银二乙沽A0.029-9.38%21/12/2022
     58.58012832阿里摩通二乙沽A0.033-8.33%30/12/2022
     65.88012918阿里瑞银二九沽C0.0120.00%20/09/2022
     66.83013180阿里星展二十沽A0.020-13.04%21/10/2022
     66.83015395阿里国君二十沽A0.016-23.81%21/10/2022
     66.88012954阿里瑞通二十沽A0.031-6.06%28/10/2022
     66.90015334阿里花旗二十沽A0.025-19.35%28/10/2022
     68.00012938阿里瑞信二九沽B0.0100.00%20/09/2022
     68.88012879阿里汇丰二九沽A0.0100.00%21/09/2022
12591阿里汇丰二乙购D0.240+2.13%29/12/202273.200     
     73.83016202阿里瑞银二十沽A0.039-13.33%26/10/2022
     73.83017466阿里汇丰二十沽A0.039-9.30%28/10/2022
     73.88015299阿里法兴二甲沽A0.052-11.86%02/11/2022
     74.83023044阿里摩利三三沽A0.1320.00%24/03/2023
     74.83023073阿里瑞信三三沽B0.1290.00%24/03/2023
     74.84023012阿里摩通三三沽C0.136-4.23%24/03/2023
     74.88022677阿里汇丰三三沽C0.180-3.23%31/03/2023
     74.88022990阿里花旗三三沽B0.147-3.29%30/03/2023
12775阿里瑞信二乙购E0.235+3.52%30/12/202275.000     
     75.95015467阿里摩通二九沽B0.021-19.23%09/09/2022
     75.95017014阿里星展二九沽A0.021-34.38%14/09/2022
     76.00012463阿里摩利二九沽C0.015-16.67%16/09/2022
     77.77022402阿里中银三三沽B0.177-5.35%31/03/2023
     77.88021467阿里麦银三七沽A0.205-2.84%04/07/2023
     78.00012962阿里高盛二九沽A0.030-16.67%21/09/2022
     78.88022624阿里麦银三三沽A0.154-7.78%02/03/2023
     79.95013212阿里中银二九沽A0.022-18.52%13/09/2022
12668阿里法巴二十购E0.305+5.17%05/10/202280.00012946阿里瑞信二九沽C0.027-10.00%20/09/2022
12811阿里东亚三六购A0.250+1.63%28/06/202380.000     
     81.45013017阿里汇丰二九沽B0.023-14.81%08/09/2022
     81.50011828阿里摩利二九沽B0.028-20.00%15/09/2022
     81.83018015阿里瑞银二甲沽A0.106-8.62%25/11/2022
     81.83020762阿里国君二甲沽A0.117-7.87%28/11/2022
     81.83021432阿里摩通二甲沽A0.107-7.76%25/11/2022
     81.83022658阿里高盛二甲沽A0.104-6.31%25/11/2022
     81.88015135阿里麦银二乙沽A0.111-8.26%02/12/2022
     81.88022869阿里花旗二甲沽A0.118-7.09%29/11/2022
12367阿里摩通二甲购A0.174+4.19%30/11/202282.820     
16797阿里花旗二甲购C0.167+3.73%29/11/202282.820     
     82.88011369阿里瑞银二九沽B0.045-13.46%13/09/2022
12468阿里汇丰二甲购B0.158+3.27%21/11/202283.380     
16694阿里摩利二甲购B0.150+4.90%14/11/202283.430     
     83.80011114阿里法兴二九沽A0.066-15.38%30/09/2022
12366阿里瑞信二甲购B0.160+3.90%30/11/202284.280     
15962阿里高盛二甲购D0.158+3.27%23/11/202284.330     
16805阿里瑞银二甲购E0.155+4.73%23/11/202284.330     
     84.83011237阿里国君二九沽A0.053-18.46%22/09/2022
     84.88029085阿里海通二九沽A0.104-7.96%29/09/2022
12876阿里花旗二九购E0.249+5.06%28/09/202285.00011432阿里花旗二九沽B0.074-10.84%29/09/2022
     85.73017978阿里国君三三沽A0.134-4.96%23/03/2023
     85.73018002阿里汇丰三三沽A0.114-4.20%23/03/2023
     85.73018090阿里瑞信三三沽A0.106-4.50%23/03/2023
     85.73018459阿里瑞银三三沽A0.108-3.57%23/03/2023
     85.73018515阿里星展三三沽A0.144-2.70%23/03/2023
     85.73022346阿里高盛三三沽A0.105-5.41%23/03/2023
     85.73022806阿里摩通三三沽B0.108-4.42%23/03/2023
     85.78017424阿里法兴三三沽A0.117-4.10%30/03/2023
     85.78018144阿里花旗三三沽A0.123-3.15%30/03/2023
     85.85011127阿里摩通二九沽A0.080-10.11%30/09/2022
     88.83017851阿里高盛二十沽A0.125-7.41%24/10/2022
     88.83018257阿里摩通二十沽A0.130-7.80%24/10/2022
     88.83018332阿里瑞银二十沽B0.129-7.19%24/10/2022
     88.83022239阿里高盛二乙沽B0.188-5.05%23/12/2022
11873阿里瑞通二甲购A0.137+4.58%30/11/202288.88014935阿里瑞通二十沽B0.146-6.41%31/10/2022
12742阿里麦银二十购B0.196+1.03%05/10/202288.88017625阿里麦银三一沽A0.193-4.93%04/01/2023
16794阿里花旗二甲购B0.132+3.94%29/11/202288.880     
12900阿里国君二甲购A0.135+3.85%23/11/202288.930     
13131阿里摩利二九购B0.075+7.14%22/09/202289.88021516阿里汇丰三九沽A0.190-2.06%18/09/2023
16422阿里高盛二九购G0.074+7.25%15/09/202289.900     
15443阿里瑞信二九购E0.067+8.06%15/09/202289.930     
16513阿里瑞银二九购G0.091+5.81%15/09/202289.930     
16583阿里摩通二九购D0.079+5.33%15/09/202289.930     
12195阿里法巴二十购D0.168+6.33%05/10/202290.000     
11715阿里汇丰二甲购A0.117+5.41%16/11/202290.380     
15488阿里高盛二甲购C0.108+3.85%09/11/202290.400     
12914阿里中银二甲购B0.110+3.77%09/11/202290.430     
15594阿里摩通二甲购B0.116+2.65%09/11/202290.430     
15628阿里法兴二甲购C0.110+2.80%09/11/202290.430     
15659阿里瑞银二甲购C0.112+3.70%09/11/202290.430     
22375阿里星展二甲购A0.135+5.47%09/11/202290.430     
11890阿里瑞信二乙购D0.133+3.10%30/12/202290.880     
15742阿里法巴三一购E0.132+3.94%04/01/202390.900     
21868阿里摩利二乙购B0.128+3.23%21/12/202290.900     
22474阿里花旗二乙购E0.00%29/12/202290.900     
17337阿里瑞银二乙购E0.129+4.03%21/12/202290.930     
22369阿里星展二乙购A0.142+5.19%21/12/202290.930     
22496阿里摩通二乙购F0.131+3.97%21/12/202290.930     
     91.83016255阿里摩利二乙沽A0.105-5.41%21/12/2022
     91.83017637阿里汇丰二乙沽B0.110-6.78%22/12/2022
     91.83017811阿里瑞信二乙沽A0.106-5.36%21/12/2022
     91.83017894阿里瑞银二乙沽B0.108-4.42%21/12/2022
     91.83019142阿里星展二乙沽A0.144-8.28%30/12/2022
     91.88015302阿里法兴二乙沽A0.116-6.45%30/12/2022
     91.88018553阿里花旗二乙沽B0.122-4.69%29/12/2022
12707阿里瑞银二九购E0.163+5.16%19/09/202292.380     
     94.83023046阿里摩利三四沽A0.00%21/04/2023
     94.88022680阿里汇丰三四沽A0.203-2.40%28/04/2023
16119阿里摩利二甲购A0.095+4.40%25/11/202295.000     
17205阿里高盛二甲购E0.088+1.15%18/11/202295.000     
17294阿里法巴三二购B0.250+4.60%02/02/202395.000     
17506阿里花旗二甲购D0.103+4.04%29/11/202295.000     
16517阿里瑞银二甲购D0.092+4.55%18/11/202295.050     
16660阿里法兴二甲购D0.093+3.33%21/11/202295.050     
16695阿里汇丰二甲购D0.096+10.34%18/11/202295.050     
17158阿里摩通二甲购C0.094+5.62%18/11/202295.050     
22335阿里瑞信二甲购D0.090+3.45%18/11/202295.050     
     97.40022820阿里法兴三三沽B0.194-8.92%31/03/2023
27700阿里花旗二九购D0.040+5.26%29/09/202298.880     
11584阿里东亚二九购A0.046+6.98%27/09/202298.900     
11753阿里国君二九购C0.035+9.37%22/09/202298.930     
11989阿里海通二九购D0.060+3.45%29/09/202298.930     
12117阿里高盛二九购E0.034+13.33%22/09/202298.930     
12165阿里瑞银二九购D0.045+7.14%22/09/202298.930     
     99.83020463阿里摩通三三沽A0.192-2.54%24/03/2023
     99.83020487阿里瑞银三三沽B0.186-3.12%24/03/2023
27638阿里瑞通二九购B0.0210.00%02/09/202299.88019137阿里中银三三沽A0.194-3.48%31/03/2023
28444阿里法兴二八购D0.0190.00%26/08/202299.88019781阿里汇丰三三沽B0.192-3.52%24/03/2023
11314阿里麦银二九购F0.0150.00%02/09/202299.900     
11445阿里高盛二八购F0.024+9.09%26/08/202299.900     
14954阿里花旗二八购D0.0100.00%30/08/202299.900     
29937阿里法巴二九购C0.018+5.88%02/09/202299.900     
11266阿里摩通二八购A0.0120.00%26/08/202299.930     
28354阿里汇丰二八购C0.0100.00%26/08/202299.930     
29018阿里中银二八购A0.0100.00%26/08/202299.930     
29162阿里摩利二八购D0.0100.00%26/08/202299.930     
29319阿里瑞银二八购F0.0130.00%26/08/202299.930     
29528阿里瑞信二八购E0.0100.00%26/08/202299.930     
15338阿里法巴三一购D0.186+6.29%04/01/2023100.000     
17303阿里法巴三三购A0.235+3.98%02/03/2023100.000     
22788阿里高盛二乙购E0.181+5.23%23/12/2022100.000     
22381阿里国君二乙购C0.206+3.52%23/12/2022100.100     
     100.70013578阿里汇丰二九沽C0.112-11.81%26/09/2022
     100.70013872阿里法兴二九沽B0.108-12.20%22/09/2022
     100.80011812阿里摩利二九沽A0.117-6.40%29/09/2022
22409阿里麦银三二购B0.207+1.47%03/02/2023102.580     
22570阿里法兴三五购B0.135+1.50%15/05/2023103.800     
11968阿里星展三五购A0.140+2.19%22/05/2023103.880     
17156阿里花旗三五购A0.147+3.52%30/05/2023103.880     
22390阿里法巴三五购B0.00%30/05/2023103.880     
22315阿里汇丰三五购A0.138+2.99%15/05/2023103.960     
16692阿里摩利三五购A0.132+2.33%15/05/2023103.980     
16887阿里高盛三五购A0.130+4.00%15/05/2023103.980     
17377阿里瑞银三五购A0.132+3.12%15/05/2023103.980     
22328阿里瑞信三五购A0.132+3.94%15/05/2023103.980     
22522阿里摩通三五购A0.132+3.12%15/05/2023103.980     
22606阿里瑞信三五购B0.132+6.45%15/05/2023103.980     
15489阿里麦银二甲购C0.0940.00%02/11/2022104.980     
11852阿里法巴二甲购C0.089+4.71%02/11/2022105.000     
14812阿里瑞通二乙购A0.081+6.58%30/12/2022105.000     
16959阿里花旗二乙购D0.075+2.74%29/12/2022105.000     
17147阿里高盛二十购C0.086+7.50%26/10/2022105.000     
18563阿里高盛二乙购D0.070+4.48%21/12/2022105.000     
16392阿里汇丰二乙购E0.068+1.49%21/12/2022105.080     
15188阿里法兴二乙购D0.076+2.70%21/12/2022105.100     
15344阿里摩通二乙购D0.071+2.90%21/12/2022105.100     
15368阿里瑞银二乙购D0.071+4.41%21/12/2022105.100     
15444阿里瑞信二乙购F0.070+4.48%21/12/2022105.100     
16186阿里国君二乙购A0.067+3.08%21/12/2022105.100     
17792阿里中银二乙购A0.069+1.47%28/12/2022105.100     
     105.78020481阿里法兴二乙沽B0.200-5.21%21/12/2022
     105.80020413阿里高盛二乙沽A0.195-4.41%21/12/2022
     105.88019363阿里汇丰二乙沽C0.206-3.29%30/12/2022
     108.78013488阿里中银二九沽B0.176-5.38%27/09/2022
     108.78018278阿里摩利二九沽D0.178-5.82%27/09/2022
     108.78018404阿里摩通二九沽C0.184-4.66%27/09/2022
     108.78021637阿里瑞信二九沽A0.178-5.32%27/09/2022
     108.78021795阿里瑞银二九沽A0.188-4.08%27/09/2022
     108.80018284阿里高盛二九沽B0.181-6.22%27/09/2022
11482阿里麦银二十购A0.049+2.08%05/10/2022108.88018171阿里法兴二十沽A0.178-10.10%05/10/2022
16451阿里麦银二乙购B0.110+0.92%02/12/2022108.88020281阿里瑞通二九沽A0.192-3.52%30/09/2022
     108.88021495阿里花旗二九沽A0.186-5.10%29/09/2022
22353阿里摩通二甲购D0.101+4.12%25/11/2022108.980     
22363阿里瑞银二甲购F0.100+2.04%25/11/2022108.980     
13119阿里汇丰二甲购C0.045+2.27%30/11/2022109.880     
16164阿里花旗二甲购A0.047+4.44%29/11/2022109.880     
18956阿里法巴二乙购B0.00%02/12/2022109.900     
22246阿里法兴三三购B0.095+2.15%21/03/2023109.900     
14887阿里法兴二甲购B0.046+6.98%23/11/2022109.980     
15016阿里瑞信二甲购C0.042+2.44%23/11/2022109.980     
15023阿里高盛二甲购B0.043+4.88%23/11/2022109.980     
15071阿里瑞银二甲购B0.046+4.55%23/11/2022109.980     
18818阿里国君二甲购B0.042+2.44%23/11/2022109.980     
13178阿里花旗三三购A0.102+3.03%28/03/2023110.000     
15337阿里法巴三二购A0.147+2.80%02/02/2023110.000     
17500阿里高盛三三购A0.092+4.55%21/03/2023110.000     
17567阿里法巴三四购A0.00%04/04/2023110.000     
28685阿里法巴三六购A0.115+1.77%02/06/2023110.000     
21262阿里汇丰三三购A0.099+5.32%21/03/2023110.080     
15402阿里国君三三购A0.098+5.38%21/03/2023110.100     
15547阿里瑞信三三购A0.092+3.37%21/03/2023110.100     
15660阿里瑞银三三购A0.093+3.33%21/03/2023110.100     
16363阿里摩利三三购A0.093+2.20%21/03/2023110.100     
17748阿里摩通三三购A0.091+1.11%21/03/2023110.100     
22312阿里汇丰三六购B0.127+6.72%05/06/2023110.100     
22613阿里瑞信三五购C0.117+3.54%25/05/2023110.100     
22729阿里瑞银三五购B0.118+3.51%25/05/2023110.100     
13167阿里高盛二九购F0.0300.00%27/09/2022111.000     
14763阿里中银二九购B0.023-11.54%26/09/2022111.100     
17608阿里国君二九购E0.031+6.90%20/09/2022111.100     
     111.90020681阿里法兴二八沽A0.188-6.93%22/08/2022
     111.90026796阿里花旗二八沽A0.201-5.19%30/08/2022
     112.00017919阿里摩利二八沽A0.196-5.31%29/08/2022
15138阿里麦银二甲购B0.057+5.56%02/11/2022114.880     
16675阿里花旗二十购A0.053+3.92%28/10/2022114.980     
21826阿里高盛二十购E0.049+4.26%27/10/2022114.980     
13692阿里瑞通二十购A0.0220.00%28/10/2022115.000     
14448阿里法巴二甲购E0.0300.00%02/11/2022115.000     
14825阿里高盛二十购B0.0200.00%21/10/2022115.000     
18136阿里花旗二十购B0.022-4.35%28/10/2022115.000     
14625阿里汇丰二十购A0.0180.00%21/10/2022115.100     
14802阿里瑞信二十购B0.0180.00%21/10/2022115.100     
14823阿里瑞银二十购B0.019+5.56%21/10/2022115.100     
14839阿里摩通二十购A0.021+5.00%21/10/2022115.100     
14881阿里法兴二十购C0.0230.00%21/10/2022115.100     
16073阿里摩利二十购A0.019+5.56%21/10/2022115.100     
     118.00018282阿里摩利二乙沽B0.290-3.33%13/12/2022
16924阿里麦银三七购B0.215+3.37%04/07/2023118.880     
23889阿里麦银二九购A0.0160.00%02/09/2022118.880     
15123阿里瑞银二八购G0.0100.00%26/08/2022118.980     
17974阿里瑞信二八购C0.0100.00%31/08/2022119.280     
26952阿里法巴二九购B0.0120.00%02/09/2022119.300     
27193阿里摩利二八购C0.0100.00%24/08/2022119.380     
27467阿里瑞银二八购D0.0100.00%24/08/2022119.380     
27557阿里汇丰二八购B0.0100.00%24/08/2022119.380     
28073阿里高盛二八购D0.0100.00%24/08/2022119.380     
27274阿里麦银二九购D0.027+17.39%30/09/2022119.990     
13816阿里法巴三五购A0.083+1.22%03/05/2023120.000     
16241阿里高盛三四购A0.079+2.60%25/04/2023120.000     
16962阿里花旗三四购A0.088+1.15%27/04/2023120.000     
17716阿里法兴二十购A0.0100.00%03/10/2022120.000     
18954阿里法巴三一购F0.0850.00%04/01/2023120.000     
20974阿里法巴二十购B0.0140.00%05/10/2022120.000     
24563阿里高盛二九购D0.0100.00%26/09/2022120.000     
22264阿里摩通二乙购E0.089+3.49%23/12/2022120.010     
13348阿里国君二九购D0.0100.00%26/09/2022120.100     
13917阿里瑞银二九购F0.0100.00%26/09/2022120.100     
15077阿里瑞信三四购A0.081+3.85%25/04/2023120.100     
15122阿里瑞银三四购A0.080+2.56%25/04/2023120.100     
15154阿里汇丰三四购A0.087+4.82%25/04/2023120.100     
15346阿里摩通三四购A0.081+2.53%25/04/2023120.100     
17902阿里国君三四购A0.097+4.30%25/04/2023120.100     
19369阿里汇丰二十购B0.0100.00%03/10/2022120.100     
20611阿里海通二九购B0.0220.00%30/09/2022120.100     
27619阿里摩通二九购C0.0100.00%26/09/2022120.100     
28157阿里瑞信二九购D0.0100.00%26/09/2022120.100     
17696阿里花旗二九购B0.0100.00%30/09/2022120.880     
21767阿里麦银三二购A0.112+0.90%02/02/2023121.220     
19696阿里摩利三三购B0.069+2.99%30/03/2023122.000     
22052阿里高盛三三购B0.065+3.17%23/03/2023122.000     
20802阿里瑞通三三购B0.0700.00%23/03/2023122.100     
21216阿里法兴三三购A0.069+4.55%23/03/2023122.100     
21412阿里中银三三购A0.066+1.54%23/03/2023122.100     
14913阿里麦银二甲购A0.034+6.25%02/11/2022124.980     
13363阿里法巴二甲购D0.0340.00%02/11/2022125.000     
13576阿里汇丰二九购B0.0100.00%30/09/2022126.880     
13980阿里花旗二九购F0.010-9.09%29/09/2022126.880     
20060阿里东亚二乙购B0.028+7.69%30/12/2022128.000     
20797阿里法巴三一购A0.0340.00%04/01/2023128.000     
24517阿里花旗二乙购C0.029-9.38%29/12/2022128.000     
18194阿里中银二乙购B0.0260.00%22/12/2022128.100     
19692阿里摩利二乙购A0.029+7.41%21/12/2022128.100     
24060阿里高盛二乙购C0.027+3.85%21/12/2022128.100     
27377阿里法兴二乙购C0.024-4.00%21/12/2022128.100     
27555阿里汇丰二乙购C0.026+4.00%21/12/2022128.100     
27610阿里瑞信二乙购C0.025+8.70%21/12/2022128.100     
28185阿里瑞银二乙购C0.029+3.57%21/12/2022128.100     
28631阿里摩通二乙购C0.029+3.57%21/12/2022128.100     
13124阿里麦银三四购A0.123+6.03%03/04/2023128.880     
20280阿里瑞通二八购A0.015-6.25%29/08/2022129.900     
27282阿里麦银二九购E0.0180.00%02/09/2022129.990     
13361阿里法巴三七购A0.082+1.23%04/07/2023130.000     
13724阿里花旗三六购B0.091+2.25%29/06/2023130.000     
18246阿里法巴三三购B0.0930.00%02/03/2023130.000     
18992阿里法兴二九购B0.0100.00%01/09/2022130.000     
20042阿里花旗二八购B0.0100.00%30/08/2022130.000     
20689阿里高盛三六购B0.079+3.95%27/06/2023130.000     
15078阿里瑞信三六购A0.077+4.05%27/06/2023130.100     
15121阿里瑞银三六购A0.081+3.85%27/06/2023130.100     
15345阿里摩通三六购A0.080+2.56%27/06/2023130.100     
19581阿里汇丰二八购A0.0100.00%25/08/2022130.100     
20610阿里海通二八购A0.0190.00%30/08/2022130.100     
23157阿里高盛二八购C0.0100.00%25/08/2022130.100     
26671阿里瑞银二八购C0.0100.00%25/08/2022130.100     
19697阿里摩利三六购B0.069+2.99%05/06/2023132.000     
20410阿里高盛三五购B0.068+4.62%29/05/2023132.000     
20848阿里汇丰三六购A0.076+2.70%05/06/2023132.100     
21199阿里星展三五购B0.076+2.70%29/05/2023132.100     
21217阿里法兴三五购A0.072+4.35%29/05/2023132.100     
21552阿里国君三五购A0.081+5.19%29/05/2023132.100     
18229阿里高盛二九购H0.0150.00%27/09/2022138.000     
24208阿里法巴二十购C0.0150.00%05/10/2022138.000     
18280阿里摩利二九购C0.0130.00%27/09/2022138.100     
22035阿里法兴二十购B0.0100.00%03/10/2022138.880     
22437阿里花旗二九购C0.0100.00%28/09/2022138.880     
23890阿里麦银二九购B0.0160.00%02/09/2022138.880     
24008阿里瑞通二九购A0.0100.00%28/09/2022138.880     
26623阿里中银二十购A0.0100.00%03/10/2022138.880     
28490阿里麦银四七购A0.168+2.44%03/07/2024138.880     
13554阿里麦银二十购C0.0100.00%03/10/2022138.980     
22712阿里高盛二九购C0.0100.00%26/09/2022138.980     
22924阿里国君二九购B0.0100.00%26/09/2022138.980     
23065阿里瑞银二九购C0.0100.00%26/09/2022138.980     
23102阿里汇丰二九购A0.0100.00%26/09/2022138.980     
23162阿里瑞信二九购C0.0100.00%26/09/2022138.980     
23239阿里海通二九购C0.0210.00%30/09/2022138.980     
25987阿里摩通二九购B0.0100.00%26/09/2022138.980     
22720阿里花旗二乙购B0.021+5.00%28/12/2022140.000     
23784阿里高盛二乙购B0.0170.00%19/12/2022140.000     
24526阿里花旗三八购A0.088+2.33%28/08/2023140.000     
25873阿里法巴三一购C0.0250.00%04/01/2023140.000     
24822阿里汇丰二乙购B0.0180.00%19/12/2022140.080     
19576阿里国君二乙购B0.0150.00%19/12/2022140.100     
23500阿里瑞信二乙购B0.0140.00%19/12/2022140.100     
23737阿里瑞银二乙购B0.016+6.67%19/12/2022140.100     
23798阿里摩通二乙购B0.019+5.56%19/12/2022140.100     
24497阿里海通二乙购B0.0270.00%28/12/2022140.100     
27369阿里法兴二乙购B0.019+5.56%19/12/2022140.100     
20597阿里麦银三一购A0.049-2.00%13/01/2023148.880     
13549阿里星展三一购A0.017-5.56%31/01/2023150.000     
19815阿里高盛二十购D0.0200.00%26/10/2022150.000     
19821阿里高盛三一购A0.019+5.56%19/01/2023150.000     
24931阿里法巴二甲购B0.0150.00%02/11/2022150.000     
20507阿里汇丰三一购A0.022+10.00%19/01/2023150.080     
13037阿里国君二十购B0.0100.00%26/10/2022150.100     
19429阿里摩利三一购A0.0170.00%19/01/2023150.100     
19572阿里国君三一购A0.0210.00%19/01/2023150.100     
19761阿里法兴三一购A0.0200.00%20/01/2023150.100     
19863阿里瑞银三一购A0.0190.00%19/01/2023150.100     
20355阿里中银三一购A0.0200.00%30/01/2023150.100     
23902阿里麦银二九购C0.0150.00%02/09/2022153.880     
14704阿里东亚二乙购A0.0110.00%28/12/2022155.000     
17723阿里高盛二乙购A0.0100.00%19/12/2022155.000     
21192阿里法巴三一购B0.0170.00%04/01/2023155.000     
17445阿里瑞信二乙购A0.0110.00%19/12/2022155.100     
17633阿里瑞银二乙购A0.0100.00%19/12/2022155.100     
17957阿里法兴二乙购A0.011+10.00%19/12/2022155.100     
18161阿里花旗二乙购A0.0120.00%29/12/2022155.100     
18177阿里摩通二乙购A0.011-15.38%19/12/2022155.100     
19410阿里汇丰二乙购A0.0180.00%19/12/2022155.100     
22539阿里海通二乙购A0.0500.00%29/12/2022155.100     
     157.90024585阿里汇丰二乙沽A0.6600.00%20/12/2022
     158.00018228阿里花旗二乙沽A0.690-1.43%29/12/2022
13555阿里麦银二十购D0.0160.00%05/10/2022158.880     
18285阿里花旗二九购G0.0100.00%29/09/2022158.880     
19117阿里麦银四四购A0.122+2.52%03/04/2024158.880     
19613阿里瑞通三一购A0.0220.00%04/01/2023158.880     
21918阿里瑞通二八购B0.0100.00%26/08/2022159.980     
14574阿里法兴二八购B0.014-6.67%30/08/2022160.000     
16009阿里高盛二八购B0.0100.00%23/08/2022160.000     
21368阿里花旗三六购A0.046+4.55%28/06/2023160.000     
21885阿里花旗二八购C0.0100.00%30/08/2022160.000     
21985阿里高盛三六购A0.0380.00%20/06/2023160.000     
13466阿里国君三六购A0.058+5.45%20/06/2023160.100     
15777阿里瑞信二八购B0.0100.00%23/08/2022160.100     
19338阿里摩利三六购A0.041+2.50%20/06/2023160.100     
19770阿里法兴三六购A0.045+4.65%20/06/2023160.100     
20397阿里摩通三六购B0.041+2.50%20/06/2023160.100     
20427阿里瑞银三六购B0.043+4.88%20/06/2023160.100     
20441阿里星展三六购A0.058+3.57%20/06/2023160.100     
21798阿里瑞银二八购B0.0100.00%23/08/2022160.100     
21928阿里海通二八购B0.0250.00%30/08/2022160.100     
14353阿里摩利二九购A0.0130.00%08/09/2022168.000     
15993阿里高盛二九购B0.0100.00%01/09/2022168.000     
15584阿里瑞银二九购B0.0120.00%01/09/2022168.100     
16736阿里瑞信二九购B0.0170.00%01/09/2022168.100     
18433阿里瑞通三三购A0.0420.00%27/03/2023170.000     
12626阿里法兴二八购A0.0110.00%30/08/2022178.880     
12807阿里法巴二九购A0.0150.00%02/09/2022178.880     
28939阿里花旗二八购A0.0100.00%30/08/2022178.880     
12773阿里高盛二八购A0.0100.00%23/08/2022178.980     
14358阿里瑞信二八购A0.0130.00%23/08/2022178.980     
14369阿里星展二八购A0.0160.00%23/08/2022178.980     
14499阿里瑞银二八购A0.0100.00%23/08/2022178.980     
14537阿里高盛二十购A0.0110.00%26/10/2022180.000     
29109阿里法巴二甲购A0.0100.00%02/11/2022180.000     
14359阿里瑞信二十购A0.0120.00%26/10/2022180.100     
14831阿里瑞银二十购A0.0120.00%26/10/2022180.100     
15517阿里国君二十购A0.0200.00%26/10/2022180.100     
25446阿里法巴二十购A0.0150.00%05/10/2022190.000     
26960阿里高盛二九购A0.0110.00%27/09/2022190.000     
11139阿里海通二九购A0.0100.00%27/09/2022190.100     
14365阿里星展二九购A0.0150.00%27/09/2022190.100     
27243阿里国君二九购A0.0200.00%27/09/2022190.100     
27716阿里中银二九购A0.0100.00%27/09/2022190.100     
27847阿里摩通二九购A0.0140.00%27/09/2022190.100     
27996阿里瑞银二九购A0.0160.00%27/09/2022190.100     
28046阿里瑞信二九购A0.0150.00%27/09/2022190.100     
28184阿里法兴二九购A0.0280.00%27/09/2022190.100     
28942阿里花旗二九购A0.0200.00%29/09/2022190.100     
26753阿里麦银三十购A0.044+4.76%04/10/2023199.990     
19010阿里摩利三九购A0.0370.00%26/09/2023200.000     
22728阿里花旗三九购A0.0920.00%28/09/2023200.000     
18067阿里法巴二乙购A0.0100.00%02/12/2022220.000     
25518阿里高盛二甲购A0.0100.00%25/11/2022220.000     
26477阿里中银二甲购A0.0200.00%25/11/2022220.200     
26707阿里瑞信二甲购A0.0100.00%25/11/2022220.200     
26817阿里瑞银二甲购A0.0130.00%25/11/2022220.200     
29076阿里法兴二甲购A0.0140.00%25/11/2022220.200     
14503阿里麦银二乙购A0.0100.00%02/12/2022250.000     
15064阿里麦银三七购A0.0110.00%04/07/2023268.880     
14229阿里摩通三二购A0.0100.00%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
24720阿里麦银三三购A0.0100.00%02/03/2023300.000     
16878阿里瑞银三二购A0.0100.00%23/02/2023300.200     
16937阿里摩利三二购A0.0100.00%23/02/2023300.200     
20338阿里海通三二购A0.0100.00%23/02/2023300.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/08/2022 17:17
  实时报价更新时间为 12/08/2022 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。