排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100700腾讯控股 升380.0002.2000.582%381.400372.00038.44亿HKD
200300美的集团不变59.1000.0000.000%60.00058.00038.44亿HKD
309988阿里巴巴-W 升82.8500.8501.037%83.10081.35025.20亿HKD
403690美团-W 升128.6002.1001.660%128.900126.20022.60亿HKD
502800盈富基金升18.3500.2201.213%18.43018.09021.18亿HKD
601299友邦保险 升55.0000.2500.457%55.50054.50013.24亿HKD
700005汇丰控股升68.1500.9001.338%68.25067.25012.95亿HKD
800939建设银行升5.5700.1202.202%5.5805.43012.53亿HKD
902828恒生中国企业升63.9200.9201.460%64.12063.00012.20亿HKD
1001398工商银行升4.3400.0801.878%4.3804.26011.31亿HKD
1101211比亚迪股份 升242.8002.8001.167%244.400239.2009.99亿HKD
1200388香港交易所 升225.2004.0001.808%226.600220.2009.69亿HKD
1309618京东集团-SW 升104.3000.9000.870%104.800102.4009.52亿HKD
1402318中国平安 升35.7500.6501.852%36.10034.8008.95亿HKD
1501810小米集团-W 升19.5200.2801.455%19.58019.1408.61亿HKD
1600883中国海洋石油 升18.7800.3601.954%18.92018.5406.64亿HKD
1700941中国移动 升71.9000.6500.912%72.30070.9006.54亿HKD
1807552XI二南方恒科跌6.225-0.165-2.582%6.4856.2155.92亿HKD
1900016新鸿基地产 升80.5501.5501.962%81.30077.9005.92亿HKD
2007226XL二南方恒科升2.9380.0642.227%2.9522.8285.79亿HKD
2102015理想汽车-W升78.9004.6506.263%79.00073.8005.61亿HKD
2209999网易-S不变120.2000.0000.000%120.700118.9005.53亿HKD
2300857中国石油股份升5.7500.1101.950%5.7805.6505.50亿HKD
2402899紫金矿业升15.1000.3602.442%15.20014.7805.45亿HKD
2507500FI二南方恒指跌5.145-0.155-2.925%5.3255.1105.37亿HKD
2600669创科实业跌108.700-0.200-0.184%110.000108.0004.98亿HKD
2709926康方生物升72.2000.6000.838%72.55069.6504.91亿HKD
2803988中国银行升3.4600.0601.765%3.4803.4004.86亿HKD
2900823领展房产基金升38.8000.6001.571%39.15038.0504.30亿HKD
3009888百度集团-SW 升83.0500.4500.545%83.60081.8504.29亿HKD
3102688新奥能源升47.3001.5003.275%47.90045.8504.18亿HKD
3202388中银香港 升23.8500.4001.706%24.10023.4003.95亿HKD
3300001长和升42.8500.9502.267%43.30041.7003.62亿HKD
3401928金沙中国有限公司升14.1200.1200.857%14.28014.0003.46亿HKD
3501024快手-W 升40.1500.2500.627%40.50039.3503.45亿HKD
3603968招商银行升30.1000.6502.207%30.45029.2503.44亿HKD
3709961携程集团—S跌368.000-3.800-1.022%370.800364.8003.44亿HKD
3801113长实集团升32.1501.3504.383%32.45030.9503.42亿HKD
3906690海尔智家跌23.400-0.550-2.296%23.95023.2003.38亿HKD
4003033南方恒生科技升3.4780.0461.340%3.4863.4143.33亿HKD
4100386中国石油化工股份升4.4900.1002.278%4.5004.3902.94亿HKD
4207200FL二南方恒指升3.1820.0842.711%3.2063.0822.90亿HKD
4309633农夫山泉不变24.3500.0000.000%24.55024.1502.84亿HKD
4402020安踏体育 升70.4001.0001.441%71.05068.9002.65亿HKD
4500027银河娱乐升28.9500.6002.116%29.10028.0502.63亿HKD
4600002中电控股升71.0000.6000.852%71.25070.0002.59亿HKD
4701288农业银行升3.5800.0601.705%3.5903.5102.48亿HKD
4800992联想集团 升9.4400.0400.426%9.5409.3502.47亿HKD
4900011恒生银行 升92.5502.4002.662%92.90090.1502.34亿HKD
5000017新世界发展升7.1200.3705.481%7.2106.6901.99亿HKD
备注: 报价延迟最少15分钟,资料更新时间为17/09/2024 17:59
  50大成交额股票以港元成交金额作排序