排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100027银河娱乐跌42.260-0.300-0.705%0.0000.0002.06千万HKD
202588中银航空租赁不变84.2000.0000.000%0.0000.0001.40千万HKD
300590六福集团不变32.7600.0000.000%0.0000.0001.19千万HKD
402643曹操出行不变32.8800.0000.000%0.0000.0005.92百万HKD
502629MIRXES-B不变27.9000.0000.000%0.0000.0003.28百万HKD
600016新鸿基地产 升129.0002.2001.735%0.0000.00094.58万HKD
700001长和跌65.500-0.250-0.380%0.0000.0002.57万HKD
800388香港交易所 跌404.000-10.400-2.510%0.0000.0002.53万HKD
901908建发国际集团不变16.5500.0000.000%0.0000.0001.47万HKD
1000857中国石油股份升9.2000.1001.099%0.0000.0001.37万HKD
1109999网易-S升208.00015.4007.996%0.0000.0001.16万HKD
1200293国泰航空升12.8000.0600.471%0.0000.0001.05万HKD
1300981中芯国际跌66.000-1.450-2.150%0.0000.0009,375.55HKD
1403690美团-W 升95.0001.2001.279%0.0000.0008,442.00HKD
1502269药明生物跌31.900-5.620-14.979%0.0000.0007,991.76HKD
1600941中国移动 不变80.4000.0000.000%0.0000.0007,638.00HKD
1702510德翔海运不变8.9700.0000.000%0.0000.0007,095.27HKD
1800992联想集团 不变9.3100.0000.000%0.0000.0007,084.91HKD
1900142第一太平不变6.3300.0000.000%0.0000.0006,963.00HKD
2001398工商银行跌6.400-0.060-0.929%0.0000.0006,750.70HKD
2100083信和置业不变12.1000.0000.000%0.0000.0006,727.60HKD
2200939建设银行升8.0900.1702.146%0.0000.0005,844.96HKD
2303968招商银行升49.9401.2602.588%0.0000.0005,792.92HKD
2409988阿里巴巴-W 跌159.200-0.400-0.251%0.0000.0005,586.00HKD
2509992泡泡玛特升254.00011.6004.785%0.0000.0005,575.20HKD
2602020安踏体育 升81.2000.8000.995%0.0000.0005,467.20HKD
2701810小米集团-W 升35.8800.9602.749%0.0000.0005,412.60HKD
2800440大新金融不变37.1800.0000.000%0.0000.0005,391.10HKD
2900175吉利汽车 升16.5000.3502.167%0.0000.0005,248.75HKD
3001038长江基建集团不变64.9500.0000.000%0.0000.0005,131.05HKD
3100551裕元集团不变17.6000.0000.000%0.0000.0004,400.00HKD
3200688中国海外发展跌14.280-0.450-3.055%0.0000.0003,122.76HKD
3301288农业银行不变5.4700.0000.000%0.0000.0002,735.00HKD
3400012恒基地产不变32.4400.0000.000%0.0000.0002,238.36HKD
3509901新东方-S不变49.2600.0000.000%0.0000.0002,167.44HKD
3602313申洲国际升65.0000.3500.541%0.0000.0002,004.15HKD
3703692翰森制药升37.6000.9802.676%0.0000.0001,940.86HKD
3806618京东健康 不变60.6500.0000.000%0.0000.0001,819.50HKD
3901211比亚迪股份 跌90.800-0.450-0.493%0.0000.0001,733.75HKD
4006690海尔智家升27.8000.4001.460%0.0000.0001,698.80HKD
4106886HTSC不变17.5800.0000.000%0.0000.0001,599.78HKD
4200288万洲国际升9.5900.1301.374%0.0000.0001,504.14HKD
4300960龙湖集团不变10.2100.0000.000%0.0000.0001,500.87HKD
4401209华润万象生活升47.9600.5601.181%0.0000.0001,374.60HKD
4509961携程集团—S跌448.800-3.800-0.840%0.0000.0001,357.80HKD
4602899紫金矿业跌38.000-1.660-4.186%0.0000.0001,269.12HKD
4703988中国银行升4.7000.0200.427%0.0000.0001,226.16HKD
4801801信达生物升83.0003.1003.880%0.0000.0001,198.50HKD
4901109华润置地升32.3000.3000.937%0.0000.0001,184.00HKD
5000066港铁公司不变36.7400.0000.000%0.0000.0001,175.68HKD
备注: 报价延迟最少15分钟,资料更新时间为06/02/2026 09:00
  50大成交额股票以港元成交金额作排序