排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
102800盈富基金升19.6800.7303.852%19.71019.260225.43亿HKD
200700腾讯控股 升399.60012.0003.096%399.800389.400121.99亿HKD
309988阿里巴巴-W 升91.7004.9505.706%91.80088.05097.23亿HKD
402828恒生中国企业升68.3403.0204.623%68.44065.36084.34亿HKD
503690美团-W 升139.1006.3004.744%139.900134.90063.81亿HKD
600939建设银行升5.9200.2604.594%5.9405.72052.45亿HKD
700388香港交易所 升257.40016.4006.805%258.800245.00047.75亿HKD
802318中国平安 升40.3502.7007.171%40.75038.55044.85亿HKD
901810小米集团-W 升21.3000.7503.650%21.45020.80038.68亿HKD
1003033南方恒生科技升3.8340.1985.446%3.8403.69236.91亿HKD
1101398工商银行升4.7000.2605.856%4.7304.48031.34亿HKD
1209618京东集团-SW 升123.80010.7009.461%123.800116.60026.44亿HKD
1300941中国移动 升73.6001.5502.151%73.90072.30025.11亿HKD
1400005汇丰控股升69.8500.9001.305%70.00069.65023.79亿HKD
1501024快手-W 升43.3002.3005.610%43.50041.00022.94亿HKD
1600883中国海洋石油 升19.8000.8204.320%19.84019.16022.12亿HKD
1709896名创优品跌24.800-8.100-24.620%28.00020.00021.16亿HKD
1803968招商银行升34.1503.20010.339%34.40031.45018.90亿HKD
1901211比亚迪股份 升247.4007.0002.912%248.400241.00018.70亿HKD
2001299友邦保险 升59.5501.4502.496%59.85058.85018.11亿HKD
2107226XL二南方恒科升3.5460.34210.674%3.5543.30218.10亿HKD
2203988中国银行升3.6700.1203.380%3.7203.58018.06亿HKD
2302015理想汽车-W升92.5007.9009.338%92.70087.50014.13亿HKD
2401288农业银行升3.8200.1203.243%3.8803.73012.27亿HKD
2500857中国石油股份升6.2100.2604.370%6.2606.05011.05亿HKD
2607552XI二南方恒科跌5.070-0.620-10.896%5.5105.05510.94亿HKD
2702899紫金矿业升16.7400.7404.625%16.82016.26010.71亿HKD
2800175吉利汽车 升10.5600.3803.733%10.60010.22010.62亿HKD
2902020安踏体育 升77.4503.9505.374%77.70073.70010.48亿HKD
3002269药明生物升12.8200.1200.945%13.04012.4609.80亿HKD
3102628中国人寿升12.9600.7606.230%13.04012.4209.73亿HKD
3201088中国神华升34.1001.9005.901%34.10032.9008.88亿HKD
3307500FI二南方恒指跌4.442-0.378-7.842%4.7004.4248.56亿HKD
3409888百度集团-SW 升88.4003.7504.430%88.40085.7507.87亿HKD
3500669创科实业跌112.800-1.500-1.312%117.000112.4007.84亿HKD
3600981中芯国际升16.9200.6604.059%16.96016.3007.77亿HKD
3709926康方生物跌60.700-2.250-3.574%61.80058.7007.41亿HKD
3802688新奥能源升53.1503.1506.300%53.40051.5007.29亿HKD
3902601中国太保升23.3002.0509.647%23.40021.6006.95亿HKD
4009999网易-S升131.2007.4005.977%131.300126.0006.88亿HKD
4102331李宁 升15.4600.8806.036%15.66014.6806.75亿HKD
4209961携程集团—S升399.40015.0003.902%399.400385.2006.47亿HKD
4309633农夫山泉升28.1002.0507.869%28.40026.4006.35亿HKD
4407200FL二南方恒指升3.6560.2647.783%3.6663.5006.30亿HKD
4500386中国石油化工股份升4.7600.1703.704%4.7904.6406.30亿HKD
4601109华润置地升22.4001.2505.910%22.75021.4006.22亿HKD
4701093石药集团升5.1900.2605.274%5.2605.0106.01亿HKD
4806690海尔智家升27.6001.3505.143%27.75026.2506.00亿HKD
4900300美的集团升68.3500.7501.109%68.75067.0505.91亿HKD
5009901新东方-S跌46.300-2.550-5.220%48.00045.2505.80亿HKD
备注: 报价延迟最少15分钟,资料更新时间为24/09/2024 15:00
  50大成交额股票以港元成交金额作排序