| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金額 | 货币 | |
| 1 | 00132 | 兴业控股 |  | 0.360 | 0.095 | 35.849% | 0.400 | 0.275 | 34.58万 | HKD |
| 2 | 01201 | 天臣控股 | | 0.135 | 0.031 | 29.808% | 0.140 | 0.116 | 32.44万 | HKD |
| 3 | 01911 | 华兴资本控股 | | 4.280 | 0.420 | 10.881% | 4.360 | 3.560 | 2.71千万 | HKD |
| 4 | 08178 | 中国信息科技 | | 3.350 | 0.160 | 5.016% | 3.650 | 3.260 | 26.05万 | HKD |
| 5 | 00866 | 中国秦发 | | 1.250 | 0.100 | 8.696% | 1.250 | 1.170 | 1.36千万 | HKD |
| 6 | 01277 | 力量发展 | | 1.460 | 0.100 | 7.353% | 1.480 | 1.340 | 3.70千万 | HKD |
| 7 | 00300 | 美的集团 | | 67.600 | 3.600 | 5.625% | 69.150 | 64.700 | 13.25亿 | HKD |
| 8 | 03432 | 南方港股通 |  | 80.160 | -0.740 | -0.915% | 81.840 | 80.160 | 1.19百万 | HKD |
| 9 | 01428 | 耀才证券金融 | | 1.800 | 0.070 | 4.046% | 1.820 | 1.730 | 2.15千万 | HKD |
| 10 | 01401 | SPROCOMM INTEL | | 4.450 | 0.130 | 3.009% | 4.540 | 3.980 | 3.36百万 | HKD |
| 11 | 00146 | 太平地毡 | | 1.300 | 0.070 | 5.691% | 1.320 | 1.180 | 22.48万 | HKD |
| 12 | 83168 | 恒生人币金ＥＴＦ | | 38.820 | 0.420 | 1.094% | 38.820 | 38.820 | 7,762.00 | CNY |
| 13 | 09125 | 安硕短期政银－Ｕ |  | 7.235 | 0.000 | 0.000% | 7.245 | 7.245 | 5,796.00 | USD |
| 14 | 03015 | ＸＴＲＮ５０印度 | | 2,308.000 | 11.000 | 0.479% | 2,308 | 2,308 | 1.15万 | HKD |
| 15 | 03939 | 万国黄金集团 | | 9.700 | 0.450 | 4.865% | 10.020 | 9.300 | 2.31千万 | HKD |
| 16 | 02165 | 领悦服务集团 | | 1.530 | 0.180 | 13.333% | 1.740 | 1.460 | 69.92万 | HKD |
| 17 | 01810 | 小米集团－Ｗ  | | 20.550 | 0.670 | 3.370% | 20.800 | 19.840 | 40.24亿 | HKD |
| 18 | 00258 | 汤臣集团 | | 2.390 | 0.110 | 4.825% | 2.400 | 2.250 | 4.42百万 | HKD |
| 19 | 02276 | 康耐特光学 | | 14.560 | 0.120 | 0.831% | 14.800 | 14.440 | 1.53千万 | HKD |
| 20 | 01586 | 力鸿检验 | | 1.520 | 0.040 | 2.703% | 1.580 | 1.470 | 2.63百万 | HKD |
| 21 | 01440 | 应星控股 | | 5.960 | 0.470 | 8.561% | 6.000 | 5.640 | 4.28百万 | HKD |
| 22 | 08115 | 上海青浦消防 | | 1.130 | 0.020 | 1.802% | 1.180 | 1.110 | 2.29万 | HKD |
| 23 | 07299 | ＦＬ二南方黄金 | | 11.660 | 0.040 | 0.344% | 11.820 | 11.650 | 1.14千万 | HKD |
| 24 | 02836 | 安硕印度 | | 43.980 | 0.680 | 1.570% | 43.980 | 43.500 | 7.12百万 | HKD |
| 25 | 03311 | 中国建筑国际 | | 11.200 | 0.240 | 2.190% | 11.280 | 10.840 | 4.61千万 | HKD |
| 26 | 02509 | 荃信生物－Ｂ | | 30.950 | 3.350 | 12.138% | 30.950 | 26.150 | 3.41百万 | HKD |
| 27 | 00315 | 数码通电讯 | | 4.150 | 0.010 | 0.242% | 4.190 | 4.130 | 3.51百万 | HKD |
| 28 | 01627 | 安保工程控股 | | 0.425 | 0.015 | 3.659% | 0.425 | 0.420 | 1.35万 | HKD |
| 29 | 09698 | 万国数据－ＳＷ | | 19.380 | 0.560 | 2.976% | 19.400 | 18.980 | 5.08千万 | HKD |
| 30 | 06069 | 盛业 | | 6.070 | -0.030 | -0.492% | 6.270 | 5.960 | 9.55百万 | HKD |
| 31 | 03081 | 价值黄金 | | 61.880 | 0.220 | 0.357% | 62.240 | 61.740 | 2.51百万 | HKD |
| 32 | 01339 | 中国人民保险集团 | | 3.190 | 0.000 | 0.000% | 3.230 | 3.160 | 1.25亿 | HKD |
| 33 | 02342 | 京信通信 | | 1.160 | 0.000 | 0.000% | 1.190 | 1.140 | 4.66百万 | HKD |
| 34 | 00288 | 万洲国际 | | 6.060 | 0.050 | 0.832% | 6.060 | 5.990 | 1.60亿 | HKD |
| 35 | 83081 | 价值黄金－Ｒ | | 56.080 | 0.340 | 0.610% | 56.260 | 56.260 | 20.25万 | CNY |
| 36 | 03412 | Ａ都会电子支付 | | 8.690 | -0.015 | -0.172% | 8.690 | 8.690 | 1.04万 | HKD |
| 37 | 02840 | ＳＰＤＲ金ＥＴＦ | | 1,882.000 | 4.000 | 0.213% | 1,893 | 1,880 | 5.00千万 | HKD |
| 38 | 01681 | 康臣药业 | | 6.180 | -0.010 | -0.162% | 6.300 | 6.150 | 1.04千万 | HKD |
| 39 | 02225 | 今海医疗科技 | | 6.180 | -0.050 | -0.803% | 6.500 | 5.960 | 6.85百万 | HKD |
| 40 | 02208 | 金风科技 | | 4.920 | -0.010 | -0.203% | 4.990 | 4.900 | 2.71千万 | HKD |
| 41 | 02829 | 安硕中国国债 | | 59.860 | 0.020 | 0.033% | 60.020 | 59.960 | 1.38百万 | HKD |
| 42 | 00440 | 大新金融 | | 23.250 | 0.150 | 0.649% | 23.300 | 23.050 | 3.83百万 | HKD |
| 43 | 03185 | ＧＸ金融科技 | | 40.500 | -0.200 | -0.491% | 40.580 | 40.560 | 51.93万 | HKD |
| 44 | 02388 | 中银香港 | | 24.150 | 0.150 | 0.625% | 24.500 | 23.950 | 2.94亿 | HKD |
| 45 | 00001 | 长和 | | 43.750 | -0.250 | -0.568% | 44.200 | 43.650 | 2.63亿 | HKD |
| 46 | 81810 | 小米集团－ＷＲ | | 18.580 | 0.580 | 3.222% | 18.720 | 18.460 | 88.03万 | CNY |
| 47 | 00002 | 中电控股 | | 71.250 | -0.150 | -0.210% | 71.700 | 70.850 | 2.03亿 | HKD |
| 48 | 03199 | 工银南方国债 | | 117.500 | 0.100 | 0.085% | 117.800 | 117.550 | 6.11万 | HKD |
| 49 | 02191 | 顺丰房托 | | 2.910 | 0.000 | 0.000% | 2.960 | 2.890 | 2.66百万 | HKD |
| 50 | 03416 | Ａ ＧＸ国指备兑 | | 10.370 | 0.060 | 0.582% | 10.370 | 10.260 | 2.17百万 | HKD |
| 51 | 01686 | 新意网集团 | | 3.490 | -0.060 | -1.690% | 3.620 | 3.460 | 6.47百万 | HKD |
| 52 | 03012 | 东汇香港３５ | | 14.660 | 0.080 | 0.549% | 14.670 | 14.670 | 7,335.00 | HKD |
| 53 | 03161 | Ａ华夏人民币 | | 114.000 | 0.000 | 0.000% | 114.300 | 114.000 | 63.39万 | HKD |
| 54 | 02409 | 洲际船务 | | 3.770 | 0.000 | 0.000% | 3.970 | 3.700 | 43.00万 | HKD |
| 55 | 09908 | 嘉兴燃气 | | 7.600 | 0.100 | 1.333% | 7.600 | 7.600 | 1.90万 | HKD |
| 56 | 03195 | 恒生标普五百 | | 8.935 | -0.025 | -0.279% | 8.980 | 8.920 | 68.07万 | HKD |
| 57 | 03419 | Ａ ＧＸ恒指备兑 | | 10.310 | 0.020 | 0.194% | 10.380 | 10.310 | 23.81万 | HKD |
| 58 | 83690 | 美团－ＷＲ | | 120.100 | -2.500 | -2.039% | 125.000 | 119.100 | 3.82百万 | CNY |
| 59 | 02356 | 大新银行集团 | | 6.840 | 0.020 | 0.293% | 6.860 | 6.730 | 3.62百万 | HKD |
| 60 | 03690 | 美团－Ｗ | | 132.800 | -3.100 | -2.281% | 138.300 | 131.300 | 50.73亿 | HKD |
| 61 | 09011 | Ａ工银中金美－Ｕ | | 1,149.500 | 0.750 | 0.065% | 1,150 | 1,150 | 6.90万 | USD |
| 62 | 00945 | 宏利金融－Ｓ | | 223.000 | 1.000 | 0.450% | 223.800 | 222.000 | 2.35百万 | HKD |
| 63 | 00005 | 汇丰控股 | | 68.950 | 0.000 | 0.000% | 69.450 | 68.600 | 14.04亿 | HKD |
| 64 | 03011 | Ａ工银中金美 | | 8,951.850 | 1.450 | 0.016% | 8,955 | 8,955 | 19.70万 | HKD |
| 65 | 03152 | Ａ博时港元 | | 1,070.050 | 0.050 | 0.005% | 1,070 | 1,070 | 1.54百万 | HKD |
| 66 | 03071 | Ａ中金港元 | | 1,093.200 | 0.100 | 0.009% | 1,094 | 1,093 | 1.86万 | HKD |
| 备注： | 报价延迟最少15分钟，资料更新时间为23/09/2024 16:40 |