| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金額 | 货币 | |
| 1 | 08019 | 皓文控股 |  | 0.590 | 0.120 | 25.532% | 0.660 | 0.475 | 54.50万 | HKD |
| 2 | 00986 | 中国环保能源 | | 0.102 | 0.019 | 22.892% | 0.113 | 0.078 | 2.03百万 | HKD |
| 3 | 01632 | 民商创科 | | 0.430 | 0.040 | 10.256% | 0.450 | 0.390 | 17.54万 | HKD |
| 4 | 01920 | 恒新丰控股 |  | 1.020 | -0.180 | -15.000% | 1.330 | 1.010 | 6.14百万 | HKD |
| 5 | 06181 | 老铺黄金 | | 130.000 | 13.900 | 11.972% | 131.800 | 116.000 | 1.15亿 | HKD |
| 6 | 08217 | 万民好物 | | 0.158 | 0.040 | 33.898% | 0.164 | 0.120 | 23.13万 | HKD |
| 7 | 00300 | 美的集团 | | 64.250 | 5.150 | 8.714% | 65.400 | 60.500 | 36.43亿 | HKD |
| 8 | 02516 | 泛远国际 | | 1.550 | 0.050 | 3.333% | 1.660 | 1.500 | 3.37千万 | HKD |
| 9 | 06855 | 亚盛医药－Ｂ | | 37.650 | 1.800 | 5.021% | 38.450 | 35.900 | 2.29亿 | HKD |
| 10 | 01440 | 应星控股 | | 5.320 | 0.230 | 4.519% | 5.550 | 5.090 | 3.25百万 | HKD |
| 11 | 02531 | 广联科技控股 | | 14.080 | 0.960 | 7.317% | 14.480 | 13.100 | 4.27百万 | HKD |
| 12 | 02225 | 今海医疗科技 | | 6.200 | 0.100 | 1.639% | 6.460 | 5.950 | 6.82百万 | HKD |
| 13 | 03690 | 美团－Ｗ  | | 133.800 | 5.200 | 4.044% | 134.700 | 127.700 | 71.11亿 | HKD |
| 14 | 09698 | 万国数据－ＳＷ | | 17.640 | 1.380 | 8.487% | 17.680 | 16.640 | 4.26千万 | HKD |
| 15 | 01201 | 天臣控股 | | 0.104 | -0.004 | -3.704% | 0.120 | 0.104 | 16.95万 | HKD |
| 16 | 02191 | 顺丰房托 | | 2.880 | 0.190 | 7.063% | 2.880 | 2.690 | 9.82百万 | HKD |
| 17 | 06069 | 盛业 | | 5.850 | -0.120 | -2.010% | 6.180 | 5.800 | 1.52千万 | HKD |
| 18 | 01686 | 新意网集团 | | 3.520 | 0.100 | 2.924% | 3.530 | 3.370 | 1.25千万 | HKD |
| 19 | 08188 | 骏杰集团控股 | | 0.405 | 0.020 | 5.195% | 0.420 | 0.375 | 26.45万 | HKD |
| 20 | 02810 | ＰＰ新兴东盟 | | 76.640 | 1.380 | 1.834% | 76.640 | 76.200 | 2.29万 | HKD |
| 21 | 01339 | 中国人民保险集团 | | 3.160 | 0.110 | 3.607% | 3.170 | 3.020 | 2.56亿 | HKD |
| 22 | 83690 | 美团－ＷＲ | | 121.300 | 4.200 | 3.587% | 122.000 | 117.100 | 3.74百万 | CNY |
| 23 | 09988 | 阿里巴巴－Ｗ | | 85.700 | 2.850 | 3.440% | 86.500 | 82.500 | 92.87亿 | HKD |
| 24 | 06823 | 香港电讯－ＳＳ | | 10.480 | 0.300 | 2.947% | 10.500 | 10.180 | 2.48亿 | HKD |
| 25 | 00142 | 第一太平 | | 4.400 | 0.080 | 1.852% | 4.470 | 4.300 | 3.33千万 | HKD |
| 26 | 03192 | Ａ博时人民币 | | 1,149.850 | 1.950 | 0.170% | 1,150 | 1,150 | 57.49万 | HKD |
| 27 | 82817 | ＰＰ国债－Ｒ | | 128.500 | 1.250 | 0.982% | 128.750 | 128.500 | 77.36万 | CNY |
| 28 | 03020 | ＸＴＲ美国 | | 1,316.000 | 25.500 | 1.976% | 1,316 | 1,303 | 1.14百万 | HKD |
| 29 | 00103 | 首佳科技 | | 0.315 | 0.015 | 5.000% | 0.335 | 0.300 | 1.61百万 | HKD |
| 30 | 09810 | ＰＰ新兴东盟－Ｕ | | 9.830 | 0.140 | 1.445% | 9.830 | 9.830 | 1,966.00 | USD |
| 31 | 03185 | ＧＸ金融科技 | | 40.700 | 1.020 | 2.571% | 40.380 | 40.380 | 25.84万 | HKD |
| 32 | 02209 | 喆丽控股 | | 6.650 | -0.250 | -3.623% | 7.090 | 6.650 | 1.22千万 | HKD |
| 33 | 00288 | 万洲国际 | | 5.970 | 0.050 | 0.845% | 6.010 | 5.900 | 2.56亿 | HKD |
| 34 | 01730 | 贤能集团 | | 2.050 | 0.050 | 2.500% | 2.050 | 2.010 | 42.81万 | HKD |
| 35 | 03606 | 福耀玻璃 | | 50.000 | 1.000 | 2.041% | 50.250 | 47.750 | 1.87亿 | HKD |
| 36 | 00008 | 电讯盈科 | | 4.490 | 0.080 | 1.814% | 4.490 | 4.400 | 5.23千万 | HKD |
| 37 | 02888 | 渣打集团 | | 80.350 | 1.750 | 2.226% | 80.600 | 78.500 | 1.25亿 | HKD |
| 38 | 02342 | 京信通信 | | 1.150 | 0.020 | 1.770% | 1.180 | 1.130 | 5.82百万 | HKD |
| 39 | 02817 | ＰＰ国债 | | 141.050 | 1.350 | 0.966% | 140.800 | 140.800 | 14.08万 | HKD |
| 40 | 09070 | 平安香港高息－Ｕ | | 3.766 | 0.010 | 0.266% | 3.718 | 3.718 | 3.72万 | USD |
| 41 | 03199 | 工银南方国债 | | 117.250 | 0.600 | 0.514% | 117.350 | 116.750 | 6.55万 | HKD |
| 42 | 02356 | 大新银行集团 | | 6.800 | 0.140 | 2.102% | 6.800 | 6.640 | 4.92百万 | HKD |
| 43 | 00322 | 康师傅控股 | | 10.660 | -0.220 | -2.022% | 10.940 | 10.440 | 1.33亿 | HKD |
| 44 | 03116 | ＧＸ亚太高股息率 | | 81.660 | 1.460 | 1.820% | 81.640 | 80.200 | 29.60万 | HKD |
| 45 | 00315 | 数码通电讯 | | 4.120 | 0.020 | 0.488% | 4.140 | 4.100 | 3.50百万 | HKD |
| 46 | 00945 | 宏利金融－Ｓ | | 220.000 | 1.200 | 0.548% | 220.000 | 218.600 | 5.90百万 | HKD |
| 47 | 02836 | 安硕印度 | | 42.800 | 0.160 | 0.375% | 42.860 | 42.500 | 1.50百万 | HKD |
| 48 | 03419 | Ａ ＧＸ恒指备兑 | | 10.270 | 0.110 | 1.083% | 10.290 | 10.200 | 49.74万 | HKD |
| 49 | 02618 | 京东物流 | | 10.300 | 0.060 | 0.586% | 10.380 | 10.040 | 1.50亿 | HKD |
| 50 | 82829 | 安硕中国国债－Ｒ | | 54.180 | 0.060 | 0.111% | 54.220 | 54.220 | 1.84万 | CNY |
| 51 | 03161 | Ａ华夏人民币 | | 113.850 | 0.600 | 0.530% | 113.850 | 113.450 | 57.86万 | HKD |
| 52 | 03187 | 三星高息房托 | | 17.530 | 0.050 | 0.286% | 17.550 | 17.250 | 16.75万 | HKD |
| 53 | 02829 | 安硕中国国债 | | 59.680 | 0.180 | 0.303% | 59.680 | 59.440 | 51.49万 | HKD |
| 54 | 02208 | 金风科技 | | 4.800 | 0.110 | 2.345% | 4.850 | 4.660 | 4.92千万 | HKD |
| 55 | 03412 | Ａ都会电子支付 | | 8.630 | 0.130 | 1.529% | 8.630 | 8.630 | 9,493.00 | HKD |
| 56 | 83161 | Ａ华夏人民币－Ｒ | | 103.200 | 0.050 | 0.048% | 103.200 | 103.200 | 52.63万 | CNY |
| 57 | 09011 | Ａ工银中金美－Ｕ | | 1,148.250 | 0.050 | 0.004% | 1,148 | 1,148 | 2.30万 | USD |
| 58 | 83199 | 工银南方国债－Ｒ | | 106.050 | 0.050 | 0.047% | 106.200 | 106.050 | 32.47万 | CNY |
| 59 | 09196 | Ａ博时美元－Ｕ | | 1,066.050 | 0.450 | 0.042% | 1,066 | 1,066 | 6.40万 | USD |
| 60 | 03152 | Ａ博时港元 | | 1,070.000 | 0.250 | 0.023% | 1,070 | 1,070 | 1.46百万 | HKD |
| 备注： | 报价延迟最少15分钟，资料更新时间为19/09/2024 16:40 |