排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币 相关资料
100189东岳集团升16.300+2.340+16.762%16.64013.8201.783BHKD派息 | 圖表
208569TL NATURAL GAS升2.820+0.430+17.992%2.8202.1003.354MHKD派息 | 圖表
301523珩湾科技升2.530+0.280+12.444%2.5402.22028.670MHKD派息 | 圖表
406878鼎丰集团控股升2.460+0.310+14.419%2.4602.100195.917MHKD派息 | 圖表
500836华润电力升13.380+1.180+9.672%13.80011.920955.583MHKD派息 | 圖表
601937佳辰控股升0.700+0.100+16.667%0.7300.59023.245MHKD派息 | 圖表
709933GHW INTL升0.241+0.040+19.900%0.2490.2011.028MHKD派息 | 圖表
802346星宇控股升1.830+0.090+5.172%1.9201.62040.656MHKD派息 | 圖表
901450世纪睿科升0.800+0.020+2.564%0.8600.7504.008MHKD派息 | 圖表
1008601宝燵控股升0.280+0.025+9.804%0.3900.2603.139MHKD派息 | 圖表
1101913普拉达升60.700+6.350+11.684%65.30055.000239.530MHKD派息 | 圖表
1201385上海复旦升31.300+1.400+4.682%32.25028.350271.885MHKD派息 | 圖表
1302333长城汽车升37.350+2.400+6.867%38.15033.7002.146BHKD派息 | 圖表
1400894万裕科技升2.180+0.620+39.744%2.3001.570111.984MHKD派息 | 圖表
1500746理文化工升6.000+0.330+5.820%6.1505.6708.742MHKD派息 | 圖表
1603151PP科创50升12.500+0.200+1.626%12.95012.11014.171MHKD派息 | 圖表
1702343太平洋航运升3.460+0.230+7.121%3.5503.330586.144MHKD派息 | 圖表
1800612中国投资基金公司升3.680+0.160+4.545%3.7703.47023.146MHKD派息 | 圖表
1903134南方太阳能升10.850+0.440+4.227%11.06010.38019.181MHKD派息 | 圖表
2001862景瑞控股升2.630+0.130+5.200%2.6402.5204.607MHKD派息 | 圖表
2101184时捷升3.720+0.120+3.333%3.7703.690637,840HKD派息 | 圖表
2201967信恳智能升20.050+2.070+11.513%20.05018.1001.367MHKD派息 | 圖表
2309809GX中国洁能-U升19.300+0.560+2.988%19.46018.7402.659MUSD派息 | 圖表
2400343文化传信升0.810+0.100+14.085%0.8200.71017.478MHKD派息 | 圖表
2508540胜利证券升2.240+0.080+3.704%2.2402.160119,840HKD派息 | 圖表
2601290中国汇融升1.200+0.070+6.195%1.2001.1202.951MHKD派息 | 圖表
2702809GX中国洁能升150.500+3.700+2.520%151.500144.55039.528MHKD派息 | 圖表
2800126佳宁娜升0.840+0.030+3.704%0.9000.8002.203MHKD派息 | 圖表
2909151PP科创50-U升1.590+0.024+1.533%1.6001.562143,041USD派息 | 圖表
3001198皇朝家居升2.400+0.050+2.128%2.4502.3403.654MHKD派息 | 圖表
3102137腾盛博药-B升25.000+0.600+2.459%25.80023.70058.292MHKD派息 | 圖表
3203191GX中国半导升76.380+2.420+3.272%76.38072.90032.826MHKD派息 | 圖表
3309191GX中国半导-U升9.760+0.295+3.117%9.7959.3901.667MUSD派息 | 圖表
3400763中兴通讯升27.700+0.850+3.166%27.80026.500413.736MHKD派息 | 圖表
3583151PP科创50-R升10.260+0.150+1.484%10.30010.0601.411MCNY派息 | 圖表
3600935龙翔集团不变0.9700.0000.000%0.9800.96081,500HKD派息 | 圖表
3709817PP长期国债-U升16.250+0.200+1.246%16.20016.20097,200USD派息 | 圖表
3803119GX亚洲半导体升63.580+0.980+1.566%64.00062.3806.527MHKD派息 | 圖表
3902817PP长期国债升126.200+1.300+1.041%126.100125.7501.529MHKD派息 | 圖表
4000303伟易达不变77.0000.0000.000%78.80076.00045.949MHKD派息 | 圖表
4102030卡宾跌3.910-0.180-4.401%4.1003.9105.648MHKD派息 | 圖表
4202813华夏政银国债升127.150+0.400+0.316%127.100126.95090,269HKD派息 | 圖表
备注: 报价延迟最少15分钟,资料更新时间为30/07/2021 16:40