排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
108019皓文控股升0.5900.12025.532%0.6600.47554.50万HKD
200986中国环保能源升0.1020.01922.892%0.1130.0782.03百万HKD
301632民商创科升0.4300.04010.256%0.4500.39017.54万HKD
401920恒新丰控股跌1.020-0.180-15.000%1.3301.0106.14百万HKD
506181老铺黄金升130.00013.90011.972%131.800116.0001.15亿HKD
608217万民好物升0.1580.04033.898%0.1640.12023.13万HKD
700300美的集团升64.2505.1508.714%65.40060.50036.43亿HKD
802516泛远国际升1.5500.0503.333%1.6601.5003.37千万HKD
906855亚盛医药-B升37.6501.8005.021%38.45035.9002.29亿HKD
1001440应星控股升5.3200.2304.519%5.5505.0903.25百万HKD
1102531广联科技控股升14.0800.9607.317%14.48013.1004.27百万HKD
1202225今海医疗科技升6.2000.1001.639%6.4605.9506.82百万HKD
1303690美团-W 升133.8005.2004.044%134.700127.70071.11亿HKD
1409698万国数据-SW升17.6401.3808.487%17.68016.6404.26千万HKD
1501201天臣控股跌0.104-0.004-3.704%0.1200.10416.95万HKD
1602191顺丰房托升2.8800.1907.063%2.8802.6909.82百万HKD
1706069盛业跌5.850-0.120-2.010%6.1805.8001.52千万HKD
1801686新意网集团升3.5200.1002.924%3.5303.3701.25千万HKD
1908188骏杰集团控股升0.4050.0205.195%0.4200.37526.45万HKD
2002810PP新兴东盟升76.6401.3801.834%76.64076.2002.29万HKD
2101339中国人民保险集团升3.1600.1103.607%3.1703.0202.56亿HKD
2283690美团-WR 升121.3004.2003.587%122.000117.1003.74百万CNY
2309988阿里巴巴-W 升85.7002.8503.440%86.50082.50092.87亿HKD
2406823香港电讯-SS升10.4800.3002.947%10.50010.1802.48亿HKD
2500142第一太平升4.4000.0801.852%4.4704.3003.33千万HKD
2603192A博时人民币升1,149.8501.9500.170%1,1501,15057.49万HKD
2782817PP国债-R升128.5001.2500.982%128.750128.50077.36万CNY
2803020XTR美国升1,316.00025.5001.976%1,3161,3031.14百万HKD
2900103首佳科技升0.3150.0155.000%0.3350.3001.61百万HKD
3009810PP新兴东盟-U升9.8300.1401.445%9.8309.8301,966.00USD
3103185GX金融科技升40.7001.0202.571%40.38040.38025.84万HKD
3202209喆丽控股跌6.650-0.250-3.623%7.0906.6501.22千万HKD
3300288万洲国际升5.9700.0500.845%6.0105.9002.56亿HKD
3401730贤能集团升2.0500.0502.500%2.0502.01042.81万HKD
3503606福耀玻璃升50.0001.0002.041%50.25047.7501.87亿HKD
3600008电讯盈科升4.4900.0801.814%4.4904.4005.23千万HKD
3702888渣打集团升80.3501.7502.226%80.60078.5001.25亿HKD
3802342京信通信升1.1500.0201.770%1.1801.1305.82百万HKD
3902817PP国债升141.0501.3500.966%140.800140.80014.08万HKD
4009070平安香港高息-U升3.7660.0100.266%3.7183.7183.72万USD
4103199工银南方国债升117.2500.6000.514%117.350116.7506.55万HKD
4202356大新银行集团升6.8000.1402.102%6.8006.6404.92百万HKD
4300322康师傅控股跌10.660-0.220-2.022%10.94010.4401.33亿HKD
4403116GX亚太高股息率升81.6601.4601.820%81.64080.20029.60万HKD
4500315数码通电讯升4.1200.0200.488%4.1404.1003.50百万HKD
4600945宏利金融-S升220.0001.2000.548%220.000218.6005.90百万HKD
4702836安硕印度升42.8000.1600.375%42.86042.5001.50百万HKD
4803419A GX恒指备兑升10.2700.1101.083%10.29010.20049.74万HKD
4902618京东物流升10.3000.0600.586%10.38010.0401.50亿HKD
5082829安硕中国国债-R升54.1800.0600.111%54.22054.2201.84万CNY
5103161A华夏人民币升113.8500.6000.530%113.850113.45057.86万HKD
5203187三星高息房托升17.5300.0500.286%17.55017.25016.75万HKD
5302829安硕中国国债升59.6800.1800.303%59.68059.44051.49万HKD
5402208金风科技升4.8000.1102.345%4.8504.6604.92千万HKD
5503412A都会电子支付升8.6300.1301.529%8.6308.6309,493.00HKD
5683161A华夏人民币-R升103.2000.0500.048%103.200103.20052.63万CNY
5709011A工银中金美-U升1,148.2500.0500.004%1,1481,1482.30万USD
5883199工银南方国债-R升106.0500.0500.047%106.200106.05032.47万CNY
5909196A博时美元-U升1,066.0500.4500.042%1,0661,0666.40万USD
6003152A博时港元升1,070.0000.2500.023%1,0701,0701.46百万HKD
备注: 报价延迟最少15分钟,资料更新时间为19/09/2024 16:40