排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币 相关资料
108295中金科技服务跌0.425-0.245-36.567%0.8300.24034.087MHKD派息 | 圖表
208566超凡网络(旧)跌0.206-0.044-17.600%0.2400.1401.994MHKD派息 | 圖表
308121超凡网络(新)跌0.202-0.047-18.875%0.2490.1424.941MHKD派息 | 圖表
401653MOS HOUSE不变0.3100.0000.000%0.3100.250238,300HKD派息 | 圖表
501215开源控股不变0.0360.0000.000%0.0360.031285,780HKD派息 | 圖表
601565成实外教育跌0.720-0.040-5.263%0.7700.6102.927MHKD派息 | 圖表
700723信保环球控股跌0.022-0.001-4.348%0.0230.020553,193HKD派息 | 圖表
801321中国新城市跌0.800-0.020-2.439%0.8200.720489,760HKD派息 | 圖表
908147汇思太平洋跌0.036-0.001-2.703%0.0370.033100,888HKD派息 | 圖表
1000872启迪国际跌0.088-0.013-12.871%0.0930.08868,858HKD派息 | 圖表
1100106朗诗地产跌0.435-0.020-4.396%0.4650.4202.241MHKD派息 | 圖表
1200357美兰空港跌24.400-0.550-2.204%25.40023.10023.833MHKD派息 | 圖表
1300622威华达控股跌0.470-0.030-6.000%0.5000.4651.404MHKD派息 | 圖表
1400535金地商置不变0.8400.0000.000%0.8500.77038.919MHKD派息 | 圖表
1508128中国地热能跌0.062-0.003-4.615%0.0710.06085,504HKD派息 | 圖表
1601536煜荣集团跌0.186-0.014-7.000%0.1820.1823,276HKD派息 | 圖表
1706862海底捞升29.550+0.350+1.199%29.55026.850576.192MHKD派息 | 圖表
1800694北京首都机场股份跌4.370-0.090-2.018%4.4704.21045.997MHKD派息 | 圖表
1900227第一上海不变0.2850.0000.000%0.2900.2601.445MHKD派息 | 圖表
2001278中国新城镇跌0.086-0.009-9.474%0.0950.0821.677MHKD派息 | 圖表
2109186中金金瑞中网-U跌8.880-0.025-0.281%8.8858.8853,998USD派息 | 圖表
2201813合景泰富集团升8.870+0.350+4.108%8.8908.08096.166MHKD派息 | 圖表
2303666国际天食跌0.064-0.006-8.571%0.0660.06054,298HKD派息 | 圖表
2402824力宝专选中港地产升68.600+1.620+2.419%66.72066.72026,688HKD派息 | 圖表
2506601朝云集团升5.690+0.080+1.426%5.7805.32010.123MHKD派息 | 圖表
2600928莲和医疗不变0.1150.0000.000%0.1190.10712,800HKD派息 | 圖表
2700207大悦城地产跌0.415-0.010-2.353%0.4250.4059.315MHKD派息 | 圖表
2803383雅居乐集团升8.860+0.360+4.235%8.9008.30028.308MHKD派息 | 圖表
2901194湾区黄金升0.520+0.025+5.051%0.5200.48017,960HKD派息 | 圖表
3002777富力地产升7.060+0.250+3.671%7.1406.660128.761MHKD派息 | 圖表
3100168青岛啤酒股份升61.800+0.500+0.816%62.00058.250495.649MHKD派息 | 圖表
3201927久久王升0.300+0.010+3.448%0.3000.280217,925HKD派息 | 圖表
3302518汽车之家—S跌88.750-1.550-1.717%90.10086.85022.289MHKD派息 | 圖表
3406989卓越商企服务跌6.010-0.400-6.240%6.3805.94017.610MHKD派息 | 圖表
3503737中智药业跌1.290-0.030-2.273%1.3001.210487,330HKD派息 | 圖表
3601918融创中国升20.950+0.800+3.970%21.50019.540681.793MHKD派息 | 圖表
3701928金沙中国有限公司跌26.250-0.300-1.130%26.50025.600549.271MHKD派息 | 圖表
3806622兆科眼科-B跌7.960-0.040-0.500%8.3507.7005.712MHKD派息 | 圖表
3901232金轮天地控股跌0.390-0.005-1.266%0.3900.3909,360HKD派息 | 圖表
4083093中金优选一百-R升10.700+0.340+3.282%10.72010.430417,785CNY派息 | 圖表
4103883中国奥园升5.160+0.200+4.032%5.2504.83054.559MHKD派息 | 圖表
4202007碧桂园升7.880+0.280+3.684%7.9707.470147.530MHKD派息 | 圖表
4303333中国恒大升5.670+0.410+7.795%5.7105.090457.106MHKD派息 | 圖表
4401270朗廷-SS升0.920+0.010+1.099%0.9300.900707,145HKD派息 | 圖表
4501052越秀交通基建升4.140+0.040+0.976%4.1404.00010.029MHKD派息 | 圖表
4601876百威亚太不变21.7000.0000.000%21.85020.800276.812MHKD派息 | 圖表
4700966中国太平升11.120+0.200+1.832%11.26010.640142.307MHKD派息 | 圖表
4800670中国东方航空股份跌2.810-0.030-1.056%2.8502.72034.975MHKD派息 | 圖表
4901558东阳光药升6.160+0.170+2.838%6.1805.83020.347MHKD派息 | 圖表
5001628禹洲集团不变1.6000.0000.000%1.6501.54011.421MHKD派息 | 圖表
5100753中国国航跌4.920-0.040-0.806%4.9304.74079.246MHKD派息 | 圖表
5202009金隅集团升1.470+0.100+7.299%1.4801.34025.368MHKD派息 | 圖表
5300743亚洲水泥(中国)升5.620+0.340+6.439%5.6705.20013.096MHKD派息 | 圖表
5400914海螺水泥升40.200+3.050+8.210%40.60035.850703.130MHKD派息 | 圖表
5500817中国金茂升2.290+0.120+5.530%2.2902.12026.889MHKD派息 | 圖表
5600345维他奶国际不变21.8000.0000.000%21.95021.20069.198MHKD派息 | 圖表
5701778彩生活升2.530+0.020+0.797%2.5802.4601.275MHKD派息 | 圖表
5801848中国飞机租赁跌5.550-0.040-0.716%5.5805.460935,450HKD派息 | 圖表
5902177优趣汇控股升5.840+0.100+1.742%6.0205.510717,820HKD派息 | 圖表
备注: 报价延迟最少15分钟,资料更新时间为02/08/2021 16:38