排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100542中国文旅农业跌0.065-0.014-17.722%0.0780.05463.90万HKD
208281中国金典集团跌0.083-0.017-17.000%0.0800.0801,920.00HKD
308126G﹒A﹒控股跌0.073-0.028-27.723%0.0930.07020.56万HKD
408065高萌科技跌0.086-0.003-3.371%0.0870.0739,280.00HKD
501380中国金石跌0.081-0.004-4.706%0.0810.0676,300.00HKD
603395吉星新能源不变0.1620.0000.000%0.1620.1405,810.00HKD
700718太和控股跌0.017-0.003-15.000%0.0200.016365.00HKD
801222宏安集团不变0.0210.0000.000%0.0210.01950.14万HKD
900060香港食品投资跌0.480-0.010-2.041%0.5100.41025.21万HKD
1001218永义国际跌2.300-0.200-8.000%2.3102.3002.08万HKD
1101771新丰泰集团跌0.305-0.020-6.154%0.3050.2501.47万HKD
1202178百勤油服跌0.053-0.010-15.873%0.0630.0516,260.80HKD
1301823华昱高速跌0.385-0.030-7.229%0.4150.38524.36万HKD
1400206华商能源跌0.132-0.017-11.409%0.1480.12530.50万HKD
1500471中播数据跌0.028-0.002-6.667%0.0310.02811.45万HKD
1608293星亚控股跌0.048-0.004-7.692%0.0480.0437,380.00HKD
1701159智数科技集团跌1.150-0.020-1.709%1.1601.1601.16万HKD
1808158中国再生医学跌0.094-0.016-14.545%0.1000.0943,482.00HKD
1906816瑞港建设跌0.109-0.019-14.844%0.1090.0793.04万HKD
2000464中国智能科技跌0.137-0.002-1.439%0.1370.1194,364.00HKD
2100814北京京客隆不变0.3250.0000.000%0.3250.3056,805.00HKD
2200948阿尔法企业跌0.210-0.011-4.977%0.2200.2101,396.50HKD
2301765希教国际控股跌0.149-0.016-9.697%0.1650.1484.09百万HKD
2408379懒猪科技跌0.069-0.015-17.857%0.0850.06814.32万HKD
2509857柠萌影视跌3.640-0.130-3.448%3.7703.36012.59万HKD
2601419盈健医疗跌0.850-0.010-1.163%0.8600.8209.01万HKD
2701253中国绿地博大绿泽跌0.033-0.005-13.158%0.0380.0283.27万HKD
2809878汇通达网络跌18.960-1.040-5.200%20.00018.4609.04百万HKD
2900166新时代集团控股跌0.043-0.001-2.273%0.0430.03719.24万HKD
3001710致丰工业电子不变0.1600.0000.000%0.1600.1481.23万HKD
3100159布莱克万矿业跌0.080-0.001-1.235%0.0830.07934.79万HKD
3200702中国油气控股不变0.0500.0000.000%0.0500.0467.63万HKD
3301580大森控股跌0.116-0.020-14.706%0.1160.1105.52万HKD
3400543太平洋网络跌0.295-0.010-3.279%0.3100.2953.32万HKD
3500484云游控股跌0.660-0.040-5.714%0.6600.60015.14万HKD
3600377中国华君不变0.6700.0000.000%0.6700.6608,896.80HKD
3700875从玉智农跌1.380-0.030-2.128%1.8001.38012.72万HKD
3801596翼辰实业跌2.090-0.100-4.566%2.0902.0902,090.00HKD
3900226力宝跌0.720-0.060-7.692%0.7900.7103,858.00HKD
4003189易方达白酒升1.3760.0161.176%1.4021.33017.70万HKD
4108103HMVOD视频跌0.380-0.010-2.564%0.3850.3758.18万HKD
4203109南方科创板50跌6.135-0.035-0.567%6.1356.01526.41万HKD
4309151PP科创50-U跌0.565-0.014-2.418%0.5650.565113.00USD
4408430春能控股跌0.100-0.001-0.990%0.1000.1004,000.00HKD
4502436凌雄科技跌4.500-0.030-0.662%4.5304.4404,035.00HKD
4603047F山证铁矿石跌18.630-0.020-0.107%18.63017.87017.91万HKD
4700337绿地香港不变0.1230.0000.000%0.1270.1201.83百万HKD
4809031海通AESG-U升0.9650.0101.047%0.9650.9659,843.00USD
4903435恒生招商七十美债跌77.760-0.920-1.169%77.68077.6806.29万HKD
5006959长久股份跌5.410-0.040-0.734%5.7605.3002.24百万HKD
5100088大昌集团跌2.970-0.060-1.980%3.0402.8601.28百万HKD
5206078海吉亚医疗升15.2000.1601.064%15.22014.6001.02亿HKD
5303436恒生招商一三美债跌77.920-0.400-0.511%77.98077.90026.89万HKD
5402407高视医疗跌9.510-0.460-4.614%10.0009.4003.09百万HKD
备注: 报价延迟最少15分钟,资料更新时间为19/09/2024 16:40