排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100542中国文旅农业跌0.060-0.019-24.051%0.0780.05447.76万HKD
208126G﹒A﹒控股跌0.075-0.026-25.743%0.0930.07017.62万HKD
303395吉星新能源不变0.1620.0000.000%0.1620.1405,810.00HKD
400718太和控股跌0.017-0.003-15.000%0.0200.016280.00HKD
501222宏安集团跌0.020-0.001-4.762%0.0210.01929.90万HKD
602178百勤油服跌0.053-0.010-15.873%0.0630.0514,193.47HKD
701159智数科技集团跌1.150-0.020-1.709%1.1601.1601.16万HKD
806816瑞港建设跌0.109-0.019-14.844%0.1090.0793.04万HKD
900814北京京客隆跌0.310-0.015-4.615%0.3250.3053,555.00HKD
1009857柠萌影视跌3.550-0.220-5.836%3.7703.3604.67万HKD
1101419盈健医疗跌0.820-0.040-4.651%0.8600.8209.01万HKD
1201253中国绿地博大绿泽跌0.031-0.007-18.421%0.0320.0282.43万HKD
1301710致丰工业电子不变0.1600.0000.000%0.1600.1481.23万HKD
1400206华商能源跌0.135-0.014-9.396%0.1480.13122.70万HKD
1500702中国油气控股跌0.048-0.002-4.000%0.0490.0466.28万HKD
1600484云游控股跌0.650-0.050-7.143%0.6500.60013.75万HKD
1700377中国华君不变0.6700.0000.000%0.6700.6608,896.80HKD
1800875从玉智农跌1.380-0.030-2.128%1.8001.38012.44万HKD
1903189易方达白酒升1.3940.0342.500%1.4021.33013.64万HKD
2001765希教国际控股跌0.158-0.007-4.242%0.1650.1531.80百万HKD
2103109南方科创板50跌6.130-0.040-0.648%6.1356.01526.41万HKD
2203047F山证铁矿石跌18.450-0.200-1.072%18.36017.87015.49万HKD
2300337绿地香港不变0.1230.0000.000%0.1270.1201.20百万HKD
2409031海通AESG-U升0.9650.0101.047%0.9650.9659,843.00USD
2500948阿尔法企业跌0.220-0.001-0.452%0.2200.219878.00HKD
2603435恒生招商七十美债跌77.680-1.000-1.271%77.68077.6806.29万HKD
2700088大昌集团跌2.920-0.110-3.630%3.0402.8601.09百万HKD
2806078海吉亚医疗不变15.0400.0000.000%15.22014.6007.16千万HKD
2903436恒生招商一三美债跌77.900-0.420-0.536%77.98077.90015.59万HKD
3002407高视医疗跌9.860-0.110-1.103%9.9809.40034.33万HKD
3109878汇通达网络跌18.960-1.040-5.200%20.00018.9605.07百万HKD
备注: 报价延迟最少15分钟,资料更新时间为19/09/2024 13:30