排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100700腾讯控股 跌280.200-4.400-1.546%285.800279.40034.45亿HKD
202015理想汽车-W升182.1006.6003.761%182.900176.50025.04亿HKD
303690美团-W 跌80.000-1.650-2.021%82.30079.00014.85亿HKD
409988阿里巴巴-SW 跌75.450-0.050-0.066%76.20074.95014.84亿HKD
502800盈富基金跌16.930-0.030-0.177%17.02016.78014.23亿HKD
601211比亚迪股份 跌194.900-3.000-1.516%200.000193.90014.17亿HKD
700883中国海洋石油 跌16.560-0.220-1.311%16.94016.38010.51亿HKD
800005汇丰控股升60.3000.6501.090%60.60059.7509.21亿HKD
900981中芯国际跌16.400-0.220-1.324%17.38016.1608.61亿HKD
1000939建设银行跌4.910-0.030-0.607%4.9704.8808.31亿HKD
1101299友邦保险 升64.1000.2500.392%64.60063.1508.05亿HKD
1209999网易-S升178.3009.3005.503%180.500175.5008.00亿HKD
1300016新鸿基地产 升80.0502.5503.290%80.90075.9507.97亿HKD
1407226XL二南方恒科不变3.1640.0000.000%3.2383.0987.59亿HKD
1509961携程集团—S跌352.400-9.600-2.652%353.800345.4006.45亿HKD
1602318中国平安 跌36.250-0.600-1.628%36.90035.9006.01亿HKD
1701810小米集团-W 跌13.360-0.120-0.890%13.62013.3205.36亿HKD
1802269药明生物跌18.660-0.240-1.270%19.82018.4605.24亿HKD
1902828恒生中国企业跌58.440-0.460-0.781%59.02057.9804.58亿HKD
2000941中国移动 跌66.750-0.250-0.373%67.20066.4004.35亿HKD
2100857中国石油股份不变6.2000.0000.000%6.2406.0304.18亿HKD
2200388香港交易所 跌248.200-2.200-0.879%252.600246.8004.15亿HKD
2300763中兴通讯跌16.960-0.580-3.307%17.88016.8003.98亿HKD
2401910新秀丽升27.2500.8003.025%27.50026.2003.92亿HKD
2507552XI二南方恒科不变7.1000.0000.000%7.2456.9303.69亿HKD
2602007碧桂园跌0.630-0.090-12.500%0.6900.6203.55亿HKD
2703988中国银行跌3.100-0.030-0.958%3.1303.0803.55亿HKD
2803033南方恒生科技升3.4340.0040.117%3.4763.4003.45亿HKD
2900386中国石油化工股份跌4.380-0.050-1.129%4.4304.3103.42亿HKD
3001398工商银行跌4.080-0.020-0.488%4.1204.0403.38亿HKD
3109868小鹏汽车-W跌35.750-1.050-2.853%36.90035.3503.31亿HKD
3202020安踏体育 跌75.550-2.900-3.697%77.70075.2503.29亿HKD
3309888百度集团-SW 升109.9001.4001.290%111.400108.5003.29亿HKD
3400522ASMPT升93.6503.6504.056%98.35087.3002.95亿HKD
3509618京东集团-SW 跌93.050-0.700-0.747%94.85092.2002.95亿HKD
3601088中国神华跌31.200-0.050-0.160%31.40030.4002.92亿HKD
3700291华润啤酒 跌34.000-0.150-0.439%34.80033.7502.87亿HKD
3800020商汤-W 跌0.940-0.020-2.083%0.9900.9102.85亿HKD
3903968招商银行跌31.000-0.500-1.587%31.50030.6502.79亿HKD
4001024快手-W 跌45.600-0.150-0.328%46.55045.2002.79亿HKD
4101801信达生物跌42.150-0.050-0.118%43.85041.8002.76亿HKD
4200168青岛啤酒股份跌51.450-0.850-1.625%52.55051.0002.74亿HKD
4301171兖矿能源升18.3400.1800.991%18.46017.8602.70亿HKD
4400017新世界发展升10.3800.5805.918%10.5009.8202.62亿HKD
4502359药明康德跌48.500-1.250-2.513%51.35048.0002.60亿HKD
4601113长实集团升37.7001.0502.865%38.05036.4502.13亿HKD
4700728中国电信跌4.270-0.030-0.698%4.3104.2102.11亿HKD
4802331李宁 跌19.820-0.780-3.786%20.50019.6802.08亿HKD
4909926康方生物升47.4000.2500.530%48.85047.0502.07亿HKD
5001876百威亚太升13.7400.3602.691%14.08013.4202.06亿HKD
备注: 报价延迟最少15分钟,资料更新时间为28/02/2024 12:55
  50大成交额股票以港元成交金额作排序