排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币 相关资料
100951超威动力升3.850+1.590+70.354%3.8802.300256.684MHKD派息 | 圖表
200894万裕科技升2.180+0.620+39.744%2.3001.570111.984MHKD派息 | 圖表
301861保宝龙科技升3.980+0.940+30.921%4.0903.300844,840HKD派息 | 圖表
401780B & D STRATEGIC升2.850+0.600+26.667%2.9502.2504.172MHKD派息 | 圖表
500842理士国际升1.050+0.220+26.506%1.0800.84029.957MHKD派息 | 圖表
608328信义储电升6.500+1.270+24.283%6.6805.20033.703MHKD派息 | 圖表
700348中国智能健康升0.345+0.065+23.214%0.3450.28048,500HKD派息 | 圖表
801741日赢控股升1.290+0.240+22.857%1.3001.040232,920HKD派息 | 圖表
908611MINDTELL TECH升0.090+0.015+20.000%0.0940.07468,430HKD派息 | 圖表
1009933GHW INTL升0.241+0.040+19.900%0.2490.2011.028MHKD派息 | 圖表
1100524长城天下升0.172+0.028+19.444%0.1910.1434.591MHKD派息 | 圖表
1201980天鸽互动升1.290+0.200+18.349%1.3001.0503.308MHKD派息 | 圖表
1308569TL NATURAL GAS升2.820+0.430+17.992%2.8202.1003.354MHKD派息 | 圖表
1401013伟俊集团控股升0.082+0.012+17.143%0.0820.08014,480HKD派息 | 圖表
1500574百信国际升0.082+0.012+17.143%0.0820.07911,350HKD派息 | 圖表
1600189东岳集团升16.300+2.340+16.762%16.64013.8201.783BHKD派息 | 圖表
1701937佳辰控股升0.700+0.100+16.667%0.7300.59023.245MHKD派息 | 圖表
1809959联易融科技-W升13.540+1.840+15.726%13.96011.400144.118MHKD派息 | 圖表
1908131辰罡科技升0.046+0.006+15.000%0.0460.04017,650HKD派息 | 圖表
2000819天能动力升14.880+1.940+14.992%15.00012.820443.734MHKD派息 | 圖表
2108028天时软件升0.047+0.006+14.634%0.0510.040163,680HKD派息 | 圖表
2200438彩虹新能源升33.000+4.200+14.583%33.60027.80058.052MHKD派息 | 圖表
2302126药明巨诺-B升20.450+2.590+14.502%20.85017.900132.255MHKD派息 | 圖表
2406878鼎丰集团控股升2.460+0.310+14.419%2.4602.100195.917MHKD派息 | 圖表
2501247米格国际控股升0.480+0.060+14.286%0.4800.4408,220HKD派息 | 圖表
2600343文化传信升0.810+0.100+14.085%0.8200.71017.478MHKD派息 | 圖表
2701735中环控股升4.390+0.540+14.026%4.4003.76014.908MHKD派息 | 圖表
2800176先机企业集团升0.139+0.017+13.934%0.1440.12038,140HKD派息 | 圖表
2900838亿和控股升0.960+0.110+12.941%0.9600.85017.118MHKD派息 | 圖表
3000076谊砾控股升0.027+0.003+12.500%0.0270.0242.396MHKD派息 | 圖表
3101523珩湾科技升2.530+0.280+12.444%2.5402.22028.670MHKD派息 | 圖表
3208547PACIFIC LEGEND升0.157+0.017+12.143%0.1700.1401.226MHKD派息 | 圖表
3300716胜狮货柜升1.110+0.120+12.121%1.1400.97069.401MHKD派息 | 圖表
3401913普拉达升60.700+6.350+11.684%65.30055.000239.530MHKD派息 | 圖表
3502727上海电气升1.920+0.200+11.628%1.9701.710128.932MHKD派息 | 圖表
3601967信恳智能升20.050+2.070+11.513%20.05018.1001.367MHKD派息 | 圖表
3702155森松国际升12.100+1.240+11.418%12.10011.02032.294MHKD派息 | 圖表
3800181闽港控股升0.166+0.017+11.409%0.000HKD派息 | 圖表
3900996嘉年华国际升0.049+0.005+11.364%0.0460.04544,980HKD派息 | 圖表
4000413南华集团控股升0.108+0.011+11.340%0.1080.10218,792HKD派息 | 圖表
4102878晶门半导体升1.200+0.120+11.111%1.2101.070163.333MHKD派息 | 圖表
4201262蜡笔小新食品升0.305+0.030+10.909%0.3300.265853,640HKD派息 | 圖表
4308269富誉控股升0.148+0.014+10.448%0.1490.14822,290HKD派息 | 圖表
4400323马鞍山钢铁股份升3.980+0.370+10.249%4.0103.650179.329MHKD派息 | 圖表
4501121宝峰时尚升6.000+0.550+10.092%6.2105.25044.418MHKD派息 | 圖表
4608601宝燵控股升0.280+0.025+9.804%0.3900.2603.139MHKD派息 | 圖表
4700091金禧国际控股升0.213+0.019+9.794%0.2130.194221,350HKD派息 | 圖表
4800836华润电力升13.380+1.180+9.672%13.80011.920955.583MHKD派息 | 圖表
4908187积木集团升0.207+0.018+9.524%0.2130.20732,535HKD派息 | 圖表
5001123中港照相升0.178+0.015+9.202%0.1780.178356.000HKD派息 | 圖表
备注: 报价延迟最少15分钟,资料更新时间为30/07/2021 16:40