排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交股數 货币 相关资料
101076博华太平洋不变0.0100.0000.000%0.0120.0101.005BHKD派息 | 圖表
200788中国铁塔升1.070+0.040+3.884%1.0801.020428.579MHKD派息 | 圖表
300451协鑫新能源升0.415+0.045+12.162%0.4150.365334.704MHKD派息 | 圖表
400136恒腾网络升5.060+1.640+47.953%5.3003.970245.576MHKD派息 | 圖表
503988中国银行升2.710+0.010+0.370%2.7402.690189.173MHKD派息 | 圖表
600981中芯国际跌27.050-0.100-0.368%28.95026.650171.783MHKD派息 | 圖表
701398工商银行升4.350+0.030+0.694%4.3804.270168.266MHKD派息 | 圖表
800939建设银行升5.450+0.030+0.554%5.5305.400156.913MHKD派息 | 圖表
901288农业银行升2.610+0.020+0.772%2.6402.590138.012MHKD派息 | 圖表
1002800盈富基金升26.720+0.200+0.754%26.84026.280132.805MHKD派息 | 圖表
1100728中国电信升3.180+0.020+0.633%3.2403.150128.954MHKD派息 | 圖表
1200493国美零售升0.880+0.030+3.529%0.8800.820125.523MHKD派息 | 圖表
1302878晶门半导体跌1.180-0.020-1.667%1.2801.160120.519MHKD派息 | 圖表
1401091南方锰业升1.290+0.040+3.200%1.3801.260118.030MHKD派息 | 圖表
1500175吉利汽车升26.750+0.800+3.083%27.25025.750111.080MHKD派息 | 圖表
1600235中策集团升0.071+0.001+1.429%0.0740.070109.440MHKD派息 | 圖表
1701141民银资本跌0.103-0.002-1.905%0.1050.101109.260MHKD派息 | 圖表
1800836华润电力升13.940+0.560+4.185%14.70013.280102.298MHKD派息 | 圖表
1908208WMCH GLOBAL升0.530+0.050+10.417%0.5700.49096.630MHKD派息 | 圖表
2008295中金科技服务跌0.425-0.245-36.567%0.8300.24094.720MHKD派息 | 圖表
2100883中国海洋石油升7.800+0.100+1.299%7.9207.63092.438MHKD派息 | 圖表
2207500FI二南方恒指跌4.892-0.098-1.964%5.0554.84091.921MHKD派息 | 圖表
2301250北控清洁能源集团升0.098+0.006+6.522%0.0990.09291.860MHKD派息 | 圖表
2400189东岳集团升16.600+0.300+1.840%18.20015.54088.045MHKD派息 | 圖表
2502899紫金矿业升11.700+0.680+6.171%11.80010.90085.395MHKD派息 | 圖表
2601919中远海控升12.820+1.120+9.573%12.84011.52083.839MHKD派息 | 圖表
2703333中国恒大升5.670+0.410+7.795%5.7105.09082.873MHKD派息 | 圖表
2808228国艺娱乐升0.022+0.001+4.762%0.0220.01980.720MHKD派息 | 圖表
2900762中国联通升4.320+0.120+2.857%4.3304.17077.715MHKD派息 | 圖表
3003993洛阳钼业升5.950+0.270+4.754%5.9905.62077.547MHKD派息 | 圖表
3102233西部水泥升1.200+0.040+3.448%1.2101.14075.606MHKD派息 | 圖表
3201810小米集团-W升25.750+0.400+1.578%25.95025.20070.369MHKD派息 | 圖表
3301060阿里影业升0.970+0.030+3.191%0.9700.93068.756MHKD派息 | 圖表
3400386中国石油化工股份升3.600+0.040+1.124%3.6203.52068.579MHKD派息 | 圖表
3500460四环医药升2.730+0.090+3.409%2.7502.49067.667MHKD派息 | 圖表
3601798大唐新能源升2.480+0.130+5.532%2.5302.33066.041MHKD派息 | 圖表
3700857中国石油股份升3.300+0.060+1.852%3.3203.20064.634MHKD派息 | 圖表
3800968信义光能升16.280+0.680+4.359%16.50015.72063.102MHKD派息 | 圖表
3900732信利国际升2.930+0.100+3.534%3.0902.85062.698MHKD派息 | 圖表
4001658邮储银行升5.160+0.140+2.789%5.2204.97061.132MHKD派息 | 圖表
4102343太平洋航运升3.630+0.170+4.913%3.7003.40060.141MHKD派息 | 圖表
4200297中化化肥升1.460+0.110+8.148%1.4601.32060.004MHKD派息 | 圖表
4301029铁货跌0.260-0.020-7.143%0.2800.26058.918MHKD派息 | 圖表
4401811中广核新能源升3.350+0.350+11.667%3.4203.00058.560MHKD派息 | 圖表
4501610中粮家佳康升2.340+0.080+3.540%2.4002.21057.169MHKD派息 | 圖表
4603323中国建材升9.310+0.910+10.833%9.3408.27056.489MHKD派息 | 圖表
4708250丝路能源跌0.017-0.001-5.556%0.0180.01656.140MHKD派息 | 圖表
4800992联想集团升7.580+0.340+4.696%7.5807.17055.057MHKD派息 | 圖表
4906878鼎丰集团控股升2.580+0.120+4.878%2.5802.41054.723MHKD派息 | 圖表
5001177中国生物制药升6.690+0.090+1.364%6.7506.54050.298MHKD派息 | 圖表
备注: 报价延迟最少15分钟,资料更新时间为02/08/2021 16:38