排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交股數 货币
101468京基金融国际不变0.0700.0000.000%0.0750.0699.98亿HKD
209982中原建业升0.1100.0065.769%0.1400.0904.93亿HKD
300939建设银行跌4.720-0.080-1.667%4.8104.6904.42亿HKD
407226XL二南方恒科升3.0500.1485.100%3.1522.9284.21亿HKD
500020商汤-W 升0.7100.0101.429%0.7400.7003.98亿HKD
603988中国银行跌3.230-0.020-0.615%3.2703.1903.44亿HKD
703033南方恒生科技升3.4020.0742.224%3.4683.3483.40亿HKD
801398工商银行跌3.940-0.030-0.756%3.9803.8702.95亿HKD
900788中国铁塔升0.9000.0101.124%0.9200.8802.37亿HKD
1007200FL二南方恒指升2.7800.0562.056%2.8402.7121.92亿HKD
1100467联合能源集团跌0.560-0.010-1.754%0.5800.5401.91亿HKD
1202800盈富基金升16.7500.1300.782%16.95016.5601.80亿HKD
1301810小米集团-W 升14.9400.1801.220%15.26014.7001.74亿HKD
1401942马可数字科技升1.0200.10010.870%1.1300.9901.54亿HKD
1502007碧桂园升0.4850.0051.042%0.4950.4701.45亿HKD
1601288农业银行跌3.300-0.010-0.302%3.3303.2301.45亿HKD
1700386中国石油化工股份升4.4400.0400.909%4.4704.3101.44亿HKD
1807552XI二南方恒科跌7.035-0.370-4.997%7.3506.7751.42亿HKD
1900857中国石油股份升6.6900.2203.400%6.8006.4301.38亿HKD
2006818中国光大银行跌2.250-0.330-12.791%2.4602.2301.30亿HKD
2103800协鑫科技升1.2800.0100.787%1.3101.2601.08亿HKD
2201164中广核矿业跌1.730-0.020-1.143%1.8201.6901.03亿HKD
2301299友邦保险 不变52.5500.0000.000%53.10050.1509.21千万HKD
2403321伟鸿集团控股跌0.190-0.560-74.667%0.8900.1858.92千万HKD
2501176珠光控股不变0.1470.0000.000%0.1570.1428.71千万HKD
2601359中国信达跌0.650-0.010-1.515%0.6700.6508.39千万HKD
2702269药明生物升14.3000.5403.924%15.00013.8008.31千万HKD
2800270粤海投资跌3.350-0.150-4.286%3.4703.2908.08千万HKD
2900728中国电信升4.1900.1002.445%4.2004.0907.73千万HKD
3001563友联国际教育租赁不变0.4200.0000.000%0.4650.4157.72千万HKD
3100493国美零售跌0.018-0.001-5.263%0.0200.0187.66千万HKD
3201918融创中国升1.1200.0100.901%1.1401.1107.27千万HKD
3302628中国人寿升9.3900.4605.151%9.4508.9107.17千万HKD
3400883中国海洋石油 升18.1200.5202.955%18.30017.5006.94千万HKD
3503690美团-W 升96.8005.7006.257%99.25091.1006.82千万HKD
3601378中国宏桥升8.8000.3303.896%8.9508.3806.78千万HKD
3700257光大环境升3.0400.1906.667%3.1002.8306.61千万HKD
3809988阿里巴巴-SW 升70.2501.4502.108%71.70069.3506.33千万HKD
3900902华能国际电力股份升4.6100.1603.596%4.6504.3906.25千万HKD
4000175吉利汽车 升9.2400.1201.316%9.3208.8905.81千万HKD
4100817中国金茂跌0.560-0.010-1.754%0.5900.5605.71千万HKD
4202600中国铝业升4.9700.0400.811%5.0204.6405.56千万HKD
4306098碧桂园服务跌5.010-0.260-4.934%5.2504.8505.46千万HKD
4401816中广核电力跌2.320-0.010-0.429%2.3402.2505.32千万HKD
4501765希教国际控股跌0.247-0.008-3.137%0.2650.2475.12千万HKD
4600916龙源电力升5.4800.0901.670%5.5205.1305.00千万HKD
4700241阿里健康升3.1800.0100.315%3.3303.0504.99千万HKD
4800867康哲药业跌8.220-4.320-34.450%11.3608.2204.97千万HKD
4901357美图公司升3.2800.0601.863%3.3703.2304.84千万HKD
5007500FI二南方恒指跌6.400-0.130-1.991%6.5656.2604.78千万HKD
备注: 报价延迟最少15分钟,资料更新时间为28/03/2024 18:00