| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指摩通四六牛Ｄ | 0.134 | -0.004 | -2.899% | 35,900.000 | 36,300.000 | 21/06/2024 |
| 49513 | 道指法兴四九牛Ａ | 0.154 | -0.005 | -3.145% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49515 | 道指瑞银四六牛Ｃ | 0.118 | -0.004 | -3.279% | 36,400.000 | 36,800.000 | 21/06/2024 |
| 49529 | 道指摩通四六牛Ｅ | 0.110 | -0.004 | -3.509% | 36,600.000 | 37,000.000 | 21/06/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.114 | -0.005 | -4.202% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.121 | -0.005 | -3.968% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.183 | -0.003 | -1.613% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.147 | -0.003 | -2.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.093 | -0.005 | -5.102% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49657 | 道指瑞银五三牛Ｂ | 0.085 | -0.007 | -7.609% | 37,950.000 | 38,300.000 | 21/03/2025 |
| 49953 | 道指摩利四六牛Ａ | 0.215 | -0.005 | -2.273% | 33,650.000 | 34,000.000 | 21/06/2024 |
| 49957 | 道指法兴四六牛Ａ | 0.214 | -0.005 | -2.283% | 33,450.000 | 33,800.000 | 21/06/2024 |
| 49962 | 道指摩通四六牛Ａ | 0.170 | -0.003 | -1.734% | 33,100.000 | 33,500.000 | 21/06/2024 |
| 49963 | 道指摩通四六牛Ｂ | 0.145 | -0.003 | -2.027% | 34,100.000 | 34,500.000 | 21/06/2024 |
| 49965 | 道指瑞银四六牛Ａ | 0.186 | -0.005 | -2.618% | 34,400.000 | 34,800.000 | 21/06/2024 |
| 49967 | 道指法兴四六牛Ｂ | 0.141 | -0.003 | -2.083% | 34,250.000 | 34,600.000 | 21/06/2024 |
| 49969 | 道指摩利四六牛Ｂ | 0.182 | -0.004 | -2.151% | 34,650.000 | 35,000.000 | 21/06/2024 |
| 49970 | 道指瑞银四六牛Ｂ | 0.153 | -0.005 | -3.165% | 35,400.000 | 35,800.000 | 21/06/2024 |
| 49971 | 道指摩通四六牛Ｃ | 0.121 | -0.002 | -1.626% | 35,100.000 | 35,500.000 | 21/06/2024 |
| 49982 | 道指法兴四六牛Ｃ | 0.121 | -0.003 | -2.419% | 35,050.000 | 35,400.000 | 21/06/2024 |
| 49990 | 道指摩利四六牛Ｃ | 0.147 | -0.005 | -3.289% | 35,650.000 | 36,000.000 | 21/06/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.028 | +0.002 | +7.692% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.036 | +0.002 | +5.882% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.043 | +0.002 | +4.878% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.021 | +0.003 | +16.667% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.057 | +0.003 | +5.556% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49520 | 道指法兴五乙熊Ｃ | 0.030 | +0.003 | +11.111% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.045 | +0.002 | +4.651% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.060 | +0.002 | +3.448% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.057 | +0.003 | +5.556% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.048 | +0.002 | +4.348% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.055 | +0.002 | +3.774% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.064 | +0.001 | +1.587% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.035 | +0.003 | +9.375% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.042 | +0.002 | +5.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指汇丰四乙熊Ａ | 0.037 | +0.003 | +8.824% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49628 | 道指瑞银五乙熊Ａ | 0.021 | +0.002 | +10.526% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.063 | +0.002 | +3.279% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49966 | 道指瑞银四乙熊Ｓ | 0.034 | +0.003 | +9.677% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.055 | +0.003 | +5.769% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法兴四乙熊Ｐ | 0.024 | +0.004 | +20.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.039 | +0.002 | +5.405% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.070 +0.004 (+6.061%)