| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指瑞银六九牛Ａ | 0.039 | -0.004 | -9.302% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | 道指瑞银六九牛Ｂ | 0.078 | -0.004 | -4.878% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.099 | -0.004 | -3.883% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.120 | -0.003 | -2.439% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.080 | -0.003 | -3.614% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法兴六乙牛Ａ | 0.104 | -0.005 | -4.587% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.112 | -0.003 | -2.609% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.126 | -0.003 | -2.326% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.055 | -0.003 | -5.172% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.068 | -0.003 | -4.225% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.033 | -0.003 | -8.333% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.035 | -0.003 | -7.895% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.057 | -0.005 | -8.065% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49505 | 道指法兴八乙熊Ｕ | 0.065 | +0.001 | +1.562% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞银八乙熊Ｔ | 0.051 | +0.002 | +4.082% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞银八乙熊Ｕ | 0.064 | +0.003 | +4.918% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.131 | +0.002 | +1.550% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法兴八乙熊Ｖ | 0.058 | +0.002 | +3.571% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法兴八乙熊Ｗ | 0.071 | 0.000 | 0.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | 道指法兴八乙熊Ｘ | 0.046 | +0.002 | +4.545% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | 道指摩通八乙熊Ｕ | 0.053 | +0.003 | +6.000% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | 道指摩通八乙熊Ｖ | 0.066 | +0.003 | +4.762% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | 道指摩通八乙熊Ｗ | 0.024 | +0.002 | +9.091% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | 道指摩通八乙熊Ｘ | 0.038 | +0.002 | +5.556% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49536 | 道指法兴八乙熊Ｙ | 0.030 | +0.004 | +15.385% | 47,850.000 | 47,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.078 | +0.003 | +4.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.076 | +0.002 | +2.703% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.103 | +0.002 | +1.980% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.080 | +0.002 | +2.564% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.091 | +0.002 | +2.247% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.092 | +0.001 | +1.099% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.087 | +0.003 | +3.571% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.106 | +0.003 | +2.913% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.099 | +0.003 | +3.125% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.106 | +0.003 | +2.913% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.093 | +0.003 | +3.333% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.111 | +0.003 | +2.778% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.120 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.085 | +0.002 | +2.410% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.119 | +0.003 | +2.586% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.151 | +0.003 | +2.027% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.135 | +0.004 | +3.053% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.122 | +0.004 | +3.390% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.011 0.000 (0.000%)