13322 腾讯瑞银六乙沽Ｃ (认沽证)
实时 按盘价 跌0.069 -0.008 (-10.390%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.183+0.021+12.963%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.0000.000%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.182+0.019+11.656%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.1060.0000.000%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.163+0.023+16.429%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.168+0.022+15.068%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.183+0.021+12.963%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.193+0.022+12.865%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.179+0.021+13.291%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.0000.000%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.0000.000%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.153+0.021+15.909%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.140+0.020+16.667%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.149+0.022+17.323%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.204+0.020+10.870%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.165+0.021+14.583%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.214+0.021+10.881%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.224+0.021+10.345%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.165+0.021+14.583%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.235+0.022+10.329%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.171+0.021+14.000%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.170+0.022+14.865%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.232+0.021+9.953%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.213+0.021+10.937%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.191+0.020+11.696%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.181+0.020+12.422%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.197+0.020+11.299%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.220+0.019+9.453%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.140+0.019+15.702%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.154+0.022+16.667%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.175+0.022+14.379%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.195+0.023+13.372%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.226+0.019+9.179%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.232+0.020+9.434%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.270+0.025+10.204%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.239+0.017+7.658%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.226+0.021+10.244%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.216+0.022+11.340%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.240+0.022+10.092%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.255+0.013+5.372%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.200+0.020+11.111%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.191+0.021+12.353%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.225+0.021+10.294%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.244+0.018+7.965%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.147+0.020+15.748%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.243+0.020+8.969%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.260+0.016+6.557%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.160+0.022+15.942%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.255+0.018+7.595%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.290+0.020+7.407%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.250+0.016+6.838%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.280+0.015+5.660%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.160+0.021+15.108%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.212+0.020+10.417%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.247+0.018+7.860%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.270+0.015+5.882%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.179+0.022+14.013%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.220+0.021+10.553%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.205+0.022+12.022%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.214+0.022+11.458%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.245+0.021+9.375%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.290+0.015+5.455%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.260+0.015+6.122%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.275+0.015+5.769%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.151+0.020+15.267%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.260+0.016+6.557%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.275+0.015+5.769%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.255+0.022+9.442%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.137+0.021+18.103%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.133+0.021+18.750%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.142+0.021+17.355%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.133+0.020+17.699%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.132+0.021+18.919%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.300+0.020+7.143%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.130+0.022+20.370%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.300+0.025+9.091%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.137+0.019+16.102%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.295+0.015+5.357%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.157+0.022+16.296%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.131+0.020+18.018%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.161+0.020+14.184%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.112+0.022+24.444%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.197+0.020+11.299%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.122+0.022+22.000%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.124+0.021+20.388%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.115+0.022+23.656%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.193+0.011+6.044%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.100+0.020+25.000%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.095+0.022+30.137%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.197+0.021+11.932%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.120+0.023+23.711%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.140+0.021+17.647%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.124+0.022+21.569%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.135+0.022+19.469%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.390-0.020-4.878%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.445-0.015-3.261%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.475-0.015-3.061%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.510-0.020-3.774%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.330-0.020-5.714%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.550-0.020-3.509%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.630-0.020-3.077%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.040-0.017-29.825%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.540-0.010-1.818%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.275-0.010-3.509%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.240-0.020-7.692%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.2650.0000.000%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.020-0.015-42.857%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.360-0.020-5.263%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.590-0.020-3.279%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.330-0.020-5.714%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.315-0.025-7.353%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.310-0.020-6.061%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.330-0.015-4.348%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.310-0.020-6.061%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.315-0.020-5.970%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.315-0.010-3.077%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.227-0.018-7.347%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.335-0.020-5.634%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.241-0.019-7.308%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.570-0.020-3.390%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.300-0.005-1.639%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.229-0.017-6.911%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.305-0.015-4.687%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.300-0.015-4.762%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.020-0.020-50.000%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.245-0.015-5.769%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.021-0.018-46.154%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.455-0.020-4.211%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.490-0.030-5.769%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.445-0.020-4.301%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.510-0.020-3.774%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.550-0.020-3.509%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.118-0.016-11.940%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.490-0.020-3.922%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.255-0.015-5.556%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.470-0.020-4.082%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.360-0.020-5.263%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.285-0.015-5.000%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.224-0.018-7.438%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.270-0.015-5.263%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.239-0.021-8.077%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.265-0.015-5.357%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.295-0.020-6.349%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.295-0.020-6.349%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.420-0.020-4.545%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.435-0.020-4.396%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.285-0.020-6.557%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.205-0.017-7.658%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.530-0.020-3.636%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.465-0.020-4.124%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.370-0.020-5.128%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.430-0.020-4.444%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.280-0.010-3.448%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.265-0.010-3.636%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.580-0.020-3.333%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.174-0.016-8.421%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.214-0.017-7.359%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.195-0.018-8.451%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510-0.020-3.774%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.227-0.013-5.417%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.165-0.018-9.836%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.530-0.020-3.636%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.202-0.017-7.763%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.206-0.015-6.787%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.046-0.016-25.806%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.163-0.018-9.945%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.181-0.018-9.045%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.191-0.017-8.173%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.192-0.017-8.134%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.210-0.013-5.830%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.193-0.016-7.656%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.168-0.017-9.189%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.211-0.017-7.456%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.216-0.015-6.494%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.183-0.018-8.955%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.390-0.020-4.878%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.550-0.020-3.509%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.350-0.015-4.110%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.365-0.020-5.195%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.385-0.015-3.750%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.420-0.020-4.545%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.154-0.017-9.942%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.224-0.015-6.276%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.285-0.020-6.557%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.560-0.020-3.448%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.600-0.020-3.226%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.510-0.020-3.774%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.455-0.020-4.211%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.080-0.015-15.789%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5400.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.570-0.020-3.390%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.290-0.020-6.452%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.157-0.016-9.249%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.145-0.018-11.043%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.590-0.020-3.279%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.620-0.020-3.125%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.144-0.016-10.000%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.136-0.017-11.111%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.186-0.016-7.921%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.390-0.010-2.500%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.380-0.020-5.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.129-0.018-12.245%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.111-0.018-13.953%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.083-0.017-17.000%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.077-0.017-18.085%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.340-0.020-5.556%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.130-0.018-12.162%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.099-0.016-13.913%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.062-0.017-21.519%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.098-0.016-14.035%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.144-0.015-9.434%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.395-0.015-3.659%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.061-0.015-19.737%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.069-0.013-15.854%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.067-0.015-18.293%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.410-0.020-4.651%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.118-0.016-11.940%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.084-0.014-14.286%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.133-0.016-10.738%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.112-0.017-13.178%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.096-0.016-14.286%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.340-0.020-5.556%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.138-0.016-10.390%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.106-0.016-13.115%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.122-0.017-12.230%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.104-0.013-11.111%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.071-0.017-19.318%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.057-0.014-19.718%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.098-0.017-14.783%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.115-0.015-11.538%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.220-0.017-7.173%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.034-0.016-32.000%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.051-0.016-23.881%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.340-0.010-2.857%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.044-0.016-26.667%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.186-0.017-8.374%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.057-0.015-20.833%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.255-0.015-5.556%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.036-0.015-29.412%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.030-0.016-34.783%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.340-0.015-4.225%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.360-0.015-4.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.550-0.020-3.509%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.048-0.016-25.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.395-0.020-4.819%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.400-0.020-4.762%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.027-0.016-37.209%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.420-0.020-4.545%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.600-0.020-3.226%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.405-0.015-3.571%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.425-0.020-4.494%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.410-0.020-4.651%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.355-0.020-5.333%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.335-0.020-5.634%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.047-0.016-25.397%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.440-0.020-4.348%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.500-0.020-3.846%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.380-0.020-5.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.415-0.010-2.353%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.380-0.015-3.797%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.430-0.015-3.371%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.385-0.020-4.938%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.420-0.020-4.545%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.455-0.020-4.211%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.490-0.020-3.922%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.475-0.020-4.040%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.420-0.020-4.545%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.247-0.018-6.792%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.465-0.010-2.105%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.500-0.020-3.846%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.081-0.014-14.737%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.455-0.020-4.211%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 09:39
  实时报价更新时间为 08/07/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。